DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,800 Value ($000) $1,786 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 6,700 Value ($000) $1,328 Avg Close $198.37 Range $179.46 - $213.34
Q3 2023
Shares 4,500 Value ($000) $1,116 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 5,100 Value ($000) $1,224 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 4,900 Value ($000) $1,235 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,000 Value ($000) $265 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,000 Value ($000) $517 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,900 Value ($000) $735 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,900 Value ($000) $851 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,200 Value ($000) $395 Avg Close $270.11 Range $245.61 - $288.37
Q3 2018
Shares 2,200 Value ($000) $239 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 2,200 Value ($000) $217 Avg Close $85.98 Range $81.29 - $89.08
Q4 2016
Shares 4,500 Value ($000) $351 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 6,700 Value ($000) $525 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 6,000 Value ($000) $606 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 2,800 Value ($000) $266 Avg Close $36.46 Range $33.39 - $39.47