DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,924 Value ($000) $3 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 5,007 Value ($000) $1 Avg Close $198.37 Range $179.46 - $213.34

Q1 2025

Shares 52,711 Value ($000) $11 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 33,352 Value ($000) $8 Avg Close $243.95 Range $223.75 - $277.34

Q2 2023

Shares 5,968 Value ($000) $1 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,299 Value ($000) $0 Avg Close $224.08 Range $206.96 - $243.92

Q3 2022

Shares 9,191 Value ($000) $2,373 Avg Close $240.69 Range $211.67 - $264.81

Q4 2021

Shares 2,148 Value ($000) $706 Avg Close $270.11 Range $245.61 - $288.37

Q2 2021

Shares 43,409 Value ($000) $11,649 Avg Close $217.14 Range $194.58 - $237.25

Q1 2020

Shares 37,249 Value ($000) $5,155 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 154,409 Value ($000) $23,698 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 34,182 Value ($000) $4,936 Avg Close $121.72 Range $115.33 - $126.96

Q3 2018

Shares 68,900 Value ($000) $7,486 Avg Close $88.03 Range $83.46 - $93.74

Q4 2017

Shares 186,200 Value ($000) $17,283 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 47,500 Value ($000) $4,074 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 22,000 Value ($000) $1,856 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 156,500 Value ($000) $13,385 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 33,500 Value ($000) $2,607 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 83,700 Value ($000) $6,561 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 98,800 Value ($000) $9,978 Avg Close $40.08 Range $38.06 - $41.64

Q4 2015

Shares 62,100 Value ($000) $5,767 Avg Close $38.22 Range $34.41 - $40.06

Q1 2015

Shares 8,100 Value ($000) $687 Avg Close $34.87 Range $33.18 - $35.98

Q2 2014

Shares 12,000 Value ($000) $944 Avg Close $31.10 Range $29.19 - $33.01

Q3 2013

Shares 44,500 Value ($000) $3,084 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 11,600 Value ($000) $734 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,924	$3	$219.54	$198.36 - $234.67
Q3 2025	5,007	$1	$198.37	$179.46 - $213.34
Q1 2025	52,711	$11	$216.97	$195.57 - $256.62
Q4 2024	33,352	$8	$243.95	$223.75 - $277.34
Q2 2023	5,968	$1	$208.76	$193.39 - $228.38
Q1 2023	1,299	$0	$224.08	$206.96 - $243.92
Q3 2022	9,191	$2,373	$240.69	$211.67 - $264.81
Q4 2021	2,148	$706	$270.11	$245.61 - $288.37
Q2 2021	43,409	$11,649	$217.14	$194.58 - $237.25
Q1 2020	37,249	$5,155	$131.31	$103.30 - $146.13
Q4 2019	154,409	$23,698	$122.98	$114.64 - $132.86
Q3 2019	34,182	$4,936	$121.72	$115.33 - $126.96
Q3 2018	68,900	$7,486	$88.03	$83.46 - $93.74
Q4 2017	186,200	$17,283	$78.23	$71.48 - $81.16
Q3 2017	47,500	$4,074	$71.08	$67.24 - $75.45
Q2 2017	22,000	$1,856	$71.77	$69.16 - $73.95
Q1 2017	156,500	$13,385	$71.26	$66.38 - $74.69
Q4 2016	33,500	$2,607	$66.37	$64.15 - $68.88
Q3 2016	83,700	$6,561	$67.27	$41.65 - $69.91
Q2 2016	98,800	$9,978	$40.08	$38.06 - $41.64
Q4 2015	62,100	$5,767	$38.22	$34.41 - $40.06
Q1 2015	8,100	$687	$34.87	$33.18 - $35.98
Q2 2014	12,000	$944	$31.10	$29.19 - $33.01
Q3 2013	44,500	$3,084	$27.40	$25.65 - $28.81
Q2 2013	11,600	$734	$25.01	$23.38 - $26.30