DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,442 Value ($000) $4,106 Avg Close $241.47 Range $220.19 - $256.28

Q1 2023

Shares 81,553 Value ($000) $20,555 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 211,378 Value ($000) $56,104 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 117,526 Value ($000) $30,356 Avg Close $240.69 Range $211.67 - $264.81

Q4 2020

Shares 53,949 Value ($000) $11,984 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 25,187 Value ($000) $5,424 Avg Close $173.71 Range $151.64 - $187.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,442	$4,106	$241.47	$220.19 - $256.28
Q1 2023	81,553	$20,555	$224.08	$206.96 - $243.92
Q4 2022	211,378	$56,104	$228.13	$204.86 - $247.44
Q3 2022	117,526	$30,356	$240.69	$211.67 - $264.81
Q4 2020	53,949	$11,984	$196.00	$183.22 - $215.19
Q3 2020	25,187	$5,424	$173.71	$151.64 - $187.72