DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,261 Value ($000) $55,687 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 190,569 Value ($000) $37,782 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 203,688 Value ($000) $40,237 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 124,688 Value ($000) $25,561 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 361,671 Value ($000) $83,022 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 193,497 Value ($000) $53,796 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 165,574 Value ($000) $41,369 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 188,498 Value ($000) $47,072 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 239,051 Value ($000) $55,302 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 464,133 Value ($000) $115,151 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 198,730 Value ($000) $47,695 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 350,988 Value ($000) $88,463 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 299,993 Value ($000) $79,624 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 85,391 Value ($000) $22,055 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 181,141 Value ($000) $45,923 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 204,791 Value ($000) $60,071 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 166,047 Value ($000) $54,631 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 194,691 Value ($000) $59,271 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 269,417 Value ($000) $72,301 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 136,228 Value ($000) $30,661 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 234,496 Value ($000) $52,091 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 54,621 Value ($000) $11,761 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 72,330 Value ($000) $12,791 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 133,592 Value ($000) $18,490 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 163,777 Value ($000) $25,136 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 3,995 Value ($000) $577 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 11,063 Value ($000) $1,581 Avg Close $114.95 Range $106.73 - $124.43
Q2 2018
Shares 8,566 Value ($000) $845 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 9,243 Value ($000) $905 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 58,641 Value ($000) $5,443 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 7,525 Value ($000) $645 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 43,785 Value ($000) $3,695 Avg Close $71.77 Range $69.16 - $73.95
Q3 2016
Shares 25,421 Value ($000) $1,993 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 25,421 Value ($000) $2,568 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 25,421 Value ($000) $2,411 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 850,649 Value ($000) $79,008 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 604,312 Value ($000) $51,493 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 787,367 Value ($000) $67,391 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 393,504 Value ($000) $33,408 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 600,026 Value ($000) $51,428 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 317,642 Value ($000) $24,134 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 124,601 Value ($000) $9,810 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 140,288 Value ($000) $10,521 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 331,999 Value ($000) $25,630 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 46,079 Value ($000) $3,194 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 89,700 Value ($000) $5,678 Avg Close $25.01 Range $23.38 - $26.30