DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,676 Value ($000) $23,734 Avg Close $219.54 Range $198.36 - $234.67

Q2 2025

Shares 60,000 Value ($000) $11,852 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 50,386 Value ($000) $10,329 Avg Close $216.97 Range $195.57 - $256.62

Q3 2024

Shares 90,000 Value ($000) $25,022 Avg Close $262.43 Range $235.96 - $279.34

Q1 2024

Shares 85,000 Value ($000) $21,226 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 22,000 Value ($000) $5,089 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 30,000 Value ($000) $7,443 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 40,000 Value ($000) $9,600 Avg Close $208.76 Range $193.39 - $228.38

Q1 2021

Shares 12,365 Value ($000) $2,783 Avg Close $198.70 Range $183.19 - $215.83

Q1 2018

Shares 14,534 Value ($000) $1,423 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 136,482 Value ($000) $12,668 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 178,395 Value ($000) $15,303 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 214,900 Value ($000) $18,135 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 125,201 Value ($000) $10,708 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 132,745 Value ($000) $10,333 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 38,781 Value ($000) $3,040 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 3,696 Value ($000) $373 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 73,407 Value ($000) $6,963 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 38,883 Value ($000) $3,611 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 12,747 Value ($000) $1,086 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 211,723 Value ($000) $18,121 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 232,033 Value ($000) $19,700 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 35,623 Value ($000) $3,053 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 73,418 Value ($000) $5,578 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 39,405 Value ($000) $3,102 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 32,292 Value ($000) $2,422 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 10,000 Value ($000) $772 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,676	$23,734	$219.54	$198.36 - $234.67
Q2 2025	60,000	$11,852	$193.02	$170.19 - $206.02
Q1 2025	50,386	$10,329	$216.97	$195.57 - $256.62
Q3 2024	90,000	$25,022	$262.43	$235.96 - $279.34
Q1 2024	85,000	$21,226	$241.47	$220.19 - $256.28
Q4 2023	22,000	$5,089	$210.35	$179.99 - $231.76
Q3 2023	30,000	$7,443	$220.19	$202.96 - $235.97
Q2 2023	40,000	$9,600	$208.76	$193.39 - $228.38
Q1 2021	12,365	$2,783	$198.70	$183.19 - $215.83
Q1 2018	14,534	$1,423	$84.28	$78.44 - $89.53
Q4 2017	136,482	$12,668	$78.23	$71.48 - $81.16
Q3 2017	178,395	$15,303	$71.08	$67.24 - $75.45
Q2 2017	214,900	$18,135	$71.77	$69.16 - $73.95
Q1 2017	125,201	$10,708	$71.26	$66.38 - $74.69
Q4 2016	132,745	$10,333	$66.37	$64.15 - $68.88
Q3 2016	38,781	$3,040	$67.27	$41.65 - $69.91
Q2 2016	3,696	$373	$40.08	$38.06 - $41.64
Q1 2016	73,407	$6,963	$36.46	$33.39 - $39.47
Q4 2015	38,883	$3,611	$38.22	$34.41 - $40.06
Q3 2015	12,747	$1,086	$36.01	$33.72 - $38.07
Q2 2015	211,723	$18,121	$34.86	$33.37 - $36.92
Q1 2015	232,033	$19,700	$34.87	$33.18 - $35.98
Q4 2014	35,623	$3,053	$32.92	$28.60 - $35.73
Q3 2014	73,418	$5,578	$31.17	$29.75 - $32.59
Q2 2014	39,405	$3,102	$31.10	$29.19 - $33.01
Q1 2014	32,292	$2,422	$30.77	$29.21 - $32.02
Q4 2013	10,000	$772	$29.72	$27.15 - $31.45