DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,366 Value ($000) $993 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 5,288 Value ($000) $1,048 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 6,889 Value ($000) $1,361 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 11,279 Value ($000) $2,312 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 10,243 Value ($000) $2,351 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 11,301 Value ($000) $3,142 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 11,451 Value ($000) $2,861 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 12,544 Value ($000) $3,133 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 5,336 Value ($000) $1,235 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 8,857 Value ($000) $2,197 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 8,460 Value ($000) $2,030 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 8,986 Value ($000) $2,265 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 8,621 Value ($000) $2,288 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 7,875 Value ($000) $2,034 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 8,559 Value ($000) $2,170 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 8,429 Value ($000) $2,473 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 7,391 Value ($000) $2,432 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 8,556 Value ($000) $2,605 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 8,454 Value ($000) $2,269 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 7,965 Value ($000) $1,793 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 7,547 Value ($000) $1,677 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 7,200 Value ($000) $1,550 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 7,866 Value ($000) $1,391 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 7,663 Value ($000) $1,061 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 9,039 Value ($000) $1,387 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 8,264 Value ($000) $1,194 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 8,224 Value ($000) $1,175 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 6,886 Value ($000) $909 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 7,062 Value ($000) $728 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 7,149 Value ($000) $777 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 6,799 Value ($000) $671 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 6,480 Value ($000) $635 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 5,463 Value ($000) $507 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 5,350 Value ($000) $459 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 4,928 Value ($000) $416 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 3,991 Value ($000) $341 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 3,389 Value ($000) $264 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 3,127 Value ($000) $245 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 3,005 Value ($000) $304 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 2,385 Value ($000) $226 Avg Close $36.46 Range $33.39 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,366	$993	$219.54	$198.36 - $234.67
Q3 2025	5,288	$1,048	$198.37	$179.46 - $213.34
Q2 2025	6,889	$1,361	$193.02	$170.19 - $206.02
Q1 2025	11,279	$2,312	$216.97	$195.57 - $256.62
Q4 2024	10,243	$2,351	$243.95	$223.75 - $277.34
Q3 2024	11,301	$3,142	$262.43	$235.96 - $279.34
Q2 2024	11,451	$2,861	$250.27	$228.56 - $266.57
Q1 2024	12,544	$3,133	$241.47	$220.19 - $256.28
Q4 2023	5,336	$1,235	$210.35	$179.99 - $231.76
Q3 2023	8,857	$2,197	$220.19	$202.96 - $235.97
Q2 2023	8,460	$2,030	$208.76	$193.39 - $228.38
Q1 2023	8,986	$2,265	$224.08	$206.96 - $243.92
Q4 2022	8,621	$2,288	$228.13	$204.86 - $247.44
Q3 2022	7,875	$2,034	$240.69	$211.67 - $264.81
Q2 2022	8,559	$2,170	$226.23	$203.49 - $263.93
Q1 2022	8,429	$2,473	$245.73	$221.55 - $285.84
Q4 2021	7,391	$2,432	$270.11	$245.61 - $288.37
Q3 2021	8,556	$2,605	$266.79	$232.06 - $290.14
Q2 2021	8,454	$2,269	$217.14	$194.58 - $237.25
Q1 2021	7,965	$1,793	$198.70	$183.19 - $215.83
Q4 2020	7,547	$1,677	$196.00	$183.22 - $215.19
Q3 2020	7,200	$1,550	$173.71	$151.64 - $187.72
Q2 2020	7,866	$1,391	$140.03	$110.45 - $154.58
Q1 2020	7,663	$1,061	$131.31	$103.30 - $146.13
Q4 2019	9,039	$1,387	$122.98	$114.64 - $132.86
Q3 2019	8,264	$1,194	$121.72	$115.33 - $126.96
Q2 2019	8,224	$1,175	$114.95	$106.73 - $124.43
Q1 2019	6,886	$909	$99.39	$82.89 - $113.98
Q4 2018	7,062	$728	$87.89	$81.17 - $95.14
Q3 2018	7,149	$777	$88.03	$83.46 - $93.74
Q2 2018	6,799	$671	$85.98	$81.29 - $89.08
Q1 2018	6,480	$635	$84.28	$78.44 - $89.53
Q4 2017	5,463	$507	$78.23	$71.48 - $81.16
Q3 2017	5,350	$459	$71.08	$67.24 - $75.45
Q2 2017	4,928	$416	$71.77	$69.16 - $73.95
Q1 2017	3,991	$341	$71.26	$66.38 - $74.69
Q4 2016	3,389	$264	$66.37	$64.15 - $68.88
Q3 2016	3,127	$245	$67.27	$41.65 - $69.91
Q2 2016	3,005	$304	$40.08	$38.06 - $41.64
Q1 2016	2,385	$226	$36.46	$33.39 - $39.47