DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,262 Value ($000) $249 Avg Close $193.02 Range $170.19 - $206.02
Q1 2024
Shares 4,482 Value ($000) $1,119 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,628 Value ($000) $377 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 10,355 Value ($000) $2,569 Avg Close $220.19 Range $202.96 - $235.97
Q1 2023
Shares 3,148 Value ($000) $793 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,097 Value ($000) $291 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,496 Value ($000) $903 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,311 Value ($000) $586 Avg Close $226.23 Range $203.49 - $263.93
Q4 2021
Shares 4,342 Value ($000) $1,429 Avg Close $270.11 Range $245.61 - $288.37
Q2 2021
Shares 3,454 Value ($000) $927 Avg Close $217.14 Range $194.58 - $237.25
Q4 2020
Shares 1,884 Value ($000) $419 Avg Close $196.00 Range $183.22 - $215.19
Q1 2020
Shares 2,340 Value ($000) $324 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 5,282 Value ($000) $811 Avg Close $122.98 Range $114.64 - $132.86
Q4 2018
Shares 12,660 Value ($000) $1,305 Avg Close $87.89 Range $81.17 - $95.14
Q2 2018
Shares 3,794 Value ($000) $374 Avg Close $85.98 Range $81.29 - $89.08
Q3 2017
Shares 3,165 Value ($000) $271 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 10,478 Value ($000) $884 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 7,143 Value ($000) $611 Avg Close $71.26 Range $66.38 - $74.69
Q2 2016
Shares 4,586 Value ($000) $463 Avg Close $40.08 Range $38.06 - $41.64
Q4 2014
Shares 3,831 Value ($000) $328 Avg Close $32.92 Range $28.60 - $35.73