DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,745 Value ($000) $11,845 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 63,066 Value ($000) $12,458 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 67,792 Value ($000) $13,897 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 92,727 Value ($000) $21,285 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,745	$11,845	$198.37	$179.46 - $213.34
Q2 2025	63,066	$12,458	$193.02	$170.19 - $206.02
Q1 2025	67,792	$13,897	$216.97	$195.57 - $256.62
Q4 2024	92,727	$21,285	$243.95	$223.75 - $277.34