DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,380,754 Value ($000) $316,082 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 743,931 Value ($000) $147,492 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 902,311 Value ($000) $178,243 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,066,380 Value ($000) $218,608 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 791,615 Value ($000) $181,715 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 284,292 Value ($000) $79,039 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 245,932 Value ($000) $61,446 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 251,420 Value ($000) $62,785 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 238,240 Value ($000) $55,114 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 167,033 Value ($000) $41,441 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 242,775 Value ($000) $58,266 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 480,000 Value ($000) $120,979 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 306,039 Value ($000) $81,229 Avg Close $228.13 Range $204.86 - $247.44

Q2 2022

Shares 36,093 Value ($000) $9,150 Avg Close $226.23 Range $203.49 - $263.93

Q1 2020

Shares 8,074 Value ($000) $1,118 Avg Close $131.31 Range $103.30 - $146.13

Q2 2019

Shares 453,984 Value ($000) $64,883 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 557,760 Value ($000) $73,635 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 426,108 Value ($000) $43,940 Avg Close $87.89 Range $81.17 - $95.14

Q4 2016

Shares 67,870 Value ($000) $5,283 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 71,965 Value ($000) $5,641 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 462,676 Value ($000) $46,730 Avg Close $40.08 Range $38.06 - $41.64

Q4 2015

Shares 58,323 Value ($000) $5,417 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 68,762 Value ($000) $5,859 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 4,567 Value ($000) $391 Avg Close $34.86 Range $33.37 - $36.92

Q4 2014

Shares 15,939 Value ($000) $1,366 Avg Close $32.92 Range $28.60 - $35.73

Q2 2014

Shares 427,220 Value ($000) $33,635 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 546,947 Value ($000) $41,021 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 320,014 Value ($000) $24,705 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,380,754	$316,082	$219.54	$198.36 - $234.67
Q3 2025	743,931	$147,492	$198.37	$179.46 - $213.34
Q2 2025	902,311	$178,243	$193.02	$170.19 - $206.02
Q1 2025	1,066,380	$218,608	$216.97	$195.57 - $256.62
Q4 2024	791,615	$181,715	$243.95	$223.75 - $277.34
Q3 2024	284,292	$79,039	$262.43	$235.96 - $279.34
Q2 2024	245,932	$61,446	$250.27	$228.56 - $266.57
Q1 2024	251,420	$62,785	$241.47	$220.19 - $256.28
Q4 2023	238,240	$55,114	$210.35	$179.99 - $231.76
Q3 2023	167,033	$41,441	$220.19	$202.96 - $235.97
Q2 2023	242,775	$58,266	$208.76	$193.39 - $228.38
Q1 2023	480,000	$120,979	$224.08	$206.96 - $243.92
Q4 2022	306,039	$81,229	$228.13	$204.86 - $247.44
Q2 2022	36,093	$9,150	$226.23	$203.49 - $263.93
Q1 2020	8,074	$1,118	$131.31	$103.30 - $146.13
Q2 2019	453,984	$64,883	$114.95	$106.73 - $124.43
Q1 2019	557,760	$73,635	$99.39	$82.89 - $113.98
Q4 2018	426,108	$43,940	$87.89	$81.17 - $95.14
Q4 2016	67,870	$5,283	$66.37	$64.15 - $68.88
Q3 2016	71,965	$5,641	$67.27	$41.65 - $69.91
Q2 2016	462,676	$46,730	$40.08	$38.06 - $41.64
Q4 2015	58,323	$5,417	$38.22	$34.41 - $40.06
Q3 2015	68,762	$5,859	$36.01	$33.72 - $38.07
Q2 2015	4,567	$391	$34.86	$33.37 - $36.92
Q4 2014	15,939	$1,366	$32.92	$28.60 - $35.73
Q2 2014	427,220	$33,635	$31.10	$29.19 - $33.01
Q1 2014	546,947	$41,021	$30.77	$29.21 - $32.02
Q4 2013	320,014	$24,705	$29.72	$27.15 - $31.45