DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,004 Value ($000) $3,435 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 15,004 Value ($000) $2,975 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 15,004 Value ($000) $2,964 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 15,004 Value ($000) $3,076 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 15,004 Value ($000) $3,444 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 15,000 Value ($000) $4,170 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 15,000 Value ($000) $3,748 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 15,000 Value ($000) $3,746 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 15,000 Value ($000) $3,470 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 15,000 Value ($000) $3,722 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 15,000 Value ($000) $3,600 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 15,000 Value ($000) $3,781 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 15,000 Value ($000) $3,981 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 50,000 Value ($000) $12,915 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 50,000 Value ($000) $12,676 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 50,000 Value ($000) $14,667 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 50,000 Value ($000) $16,451 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 50,000 Value ($000) $15,222 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 50,000 Value ($000) $13,418 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 50,000 Value ($000) $11,254 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 50,000 Value ($000) $11,107 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 50,000 Value ($000) $10,767 Avg Close $173.71 Range $151.64 - $187.72
Q3 2014
Shares 3,200 Value ($000) $243 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 3,200 Value ($000) $252 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 3,200 Value ($000) $240 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 3,200 Value ($000) $247 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 3,200 Value ($000) $222 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 3,200 Value ($000) $203 Avg Close $25.01 Range $23.38 - $26.30