DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 771,252 Value ($000) $176,555 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 846,782 Value ($000) $167,883 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 910,316 Value ($000) $179,824 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,155,499 Value ($000) $236,877 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,306,654 Value ($000) $299,942 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,281,766 Value ($000) $356,357 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,451,433 Value ($000) $362,641 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,451,529 Value ($000) $362,476 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,351,097 Value ($000) $312,563 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,395,605 Value ($000) $346,250 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 1,138,032 Value ($000) $273,128 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,374,264 Value ($000) $346,369 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 1,489,147 Value ($000) $395,249 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 1,418,469 Value ($000) $366,374 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 1,356,549 Value ($000) $343,913 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,347,237 Value ($000) $395,185 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,315,167 Value ($000) $432,706 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,320,489 Value ($000) $402,010 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,535,231 Value ($000) $411,995 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,577,695 Value ($000) $355,107 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,544,018 Value ($000) $342,991 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,791,577 Value ($000) $385,780 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,909,436 Value ($000) $337,646 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 2,122,084 Value ($000) $293,716 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 2,120,306 Value ($000) $325,424 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	771,252	$176,555	$219.54	$198.36 - $234.67
Q3 2025	846,782	$167,883	$198.37	$179.46 - $213.34
Q2 2025	910,316	$179,824	$193.02	$170.19 - $206.02
Q1 2025	1,155,499	$236,877	$216.97	$195.57 - $256.62
Q4 2024	1,306,654	$299,942	$243.95	$223.75 - $277.34
Q3 2024	1,281,766	$356,357	$262.43	$235.96 - $279.34
Q2 2024	1,451,433	$362,641	$250.27	$228.56 - $266.57
Q1 2024	1,451,529	$362,476	$241.47	$220.19 - $256.28
Q4 2023	1,351,097	$312,563	$210.35	$179.99 - $231.76
Q3 2023	1,395,605	$346,250	$220.19	$202.96 - $235.97
Q2 2023	1,138,032	$273,128	$208.76	$193.39 - $228.38
Q1 2023	1,374,264	$346,369	$224.08	$206.96 - $243.92
Q4 2022	1,489,147	$395,249	$228.13	$204.86 - $247.44
Q3 2022	1,418,469	$366,374	$240.69	$211.67 - $264.81
Q2 2022	1,356,549	$343,913	$226.23	$203.49 - $263.93
Q1 2022	1,347,237	$395,185	$245.73	$221.55 - $285.84
Q4 2021	1,315,167	$432,706	$270.11	$245.61 - $288.37
Q3 2021	1,320,489	$402,010	$266.79	$232.06 - $290.14
Q2 2021	1,535,231	$411,995	$217.14	$194.58 - $237.25
Q1 2021	1,577,695	$355,107	$198.70	$183.19 - $215.83
Q4 2020	1,544,018	$342,991	$196.00	$183.22 - $215.19
Q3 2020	1,791,577	$385,780	$173.71	$151.64 - $187.72
Q2 2020	1,909,436	$337,646	$140.03	$110.45 - $154.58
Q1 2020	2,122,084	$293,716	$131.31	$103.30 - $146.13
Q4 2019	2,120,306	$325,424	$122.98	$114.64 - $132.86