Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,042 | $19,926 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 85,624 | $16,976 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 60,736 | $11,998 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 71,333 | $14,623 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 60,925 | $13,985 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 3,489 | $970 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 3,429 | $857 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 3,500 | $874 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 40,829 | $9,445 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 1,372 | $340 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 1,429 | $343 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 1,441 | $363 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 40,696 | $10,802 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 41,162 | $10,632 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 47,466 | $12,034 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 45,303 | $13,289 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 44,174 | $14,534 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 42,779 | $13,024 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 37,150 | $9,970 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 21,685 | $4,881 | $198.70 | $183.19 - $215.83 |