DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,926 Value ($000) $49 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 216,487 Value ($000) $43 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 214,788 Value ($000) $42 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 227,827 Value ($000) $47 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 228,453 Value ($000) $52 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 222,995 Value ($000) $62 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 222,318 Value ($000) $56 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 219,535 Value ($000) $55 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 217,218 Value ($000) $50 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 218,670 Value ($000) $54 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 219,462 Value ($000) $53 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 219,463 Value ($000) $55 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 224,876 Value ($000) $60 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 229,205 Value ($000) $59,201 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 229,067 Value ($000) $58,073 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 230,278 Value ($000) $67,547 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 231,183 Value ($000) $76,062 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 232,754 Value ($000) $70,859 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 234,374 Value ($000) $62,897 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 236,776 Value ($000) $53,294 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 237,618 Value ($000) $52,785 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 239,253 Value ($000) $51,518 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 240,918 Value ($000) $42,602 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 241,102 Value ($000) $33,371 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 235,614 Value ($000) $36,162 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 237,205 Value ($000) $34,260 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 236,017 Value ($000) $33,732 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 243,152 Value ($000) $32,101 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 236,633 Value ($000) $24,402 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 225,168 Value ($000) $24,467 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 221,568 Value ($000) $21,864 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 222,064 Value ($000) $21,742 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 200,409 Value ($000) $18,602 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 193,293 Value ($000) $16,581 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 178,618 Value ($000) $15,074 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 170,087 Value ($000) $14,548 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 168,969 Value ($000) $13,153 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 161,262 Value ($000) $12,641 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 152,868 Value ($000) $15,440 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 128,565 Value ($000) $12,196 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 88,553 Value ($000) $8,225 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 41,548 Value ($000) $3,540 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 7,893 Value ($000) $676 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 8,193 Value ($000) $696 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 8,623 Value ($000) $739 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 8,623 Value ($000) $655 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 8,723 Value ($000) $687 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 8,713 Value ($000) $653 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 8,788 Value ($000) $678 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 8,388 Value ($000) $581 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 8,388 Value ($000) $531 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,926	$49	$219.54	$198.36 - $234.67
Q3 2025	216,487	$43	$198.37	$179.46 - $213.34
Q2 2025	214,788	$42	$193.02	$170.19 - $206.02
Q1 2025	227,827	$47	$216.97	$195.57 - $256.62
Q4 2024	228,453	$52	$243.95	$223.75 - $277.34
Q3 2024	222,995	$62	$262.43	$235.96 - $279.34
Q2 2024	222,318	$56	$250.27	$228.56 - $266.57
Q1 2024	219,535	$55	$241.47	$220.19 - $256.28
Q4 2023	217,218	$50	$210.35	$179.99 - $231.76
Q3 2023	218,670	$54	$220.19	$202.96 - $235.97
Q2 2023	219,462	$53	$208.76	$193.39 - $228.38
Q1 2023	219,463	$55	$224.08	$206.96 - $243.92
Q4 2022	224,876	$60	$228.13	$204.86 - $247.44
Q3 2022	229,205	$59,201	$240.69	$211.67 - $264.81
Q2 2022	229,067	$58,073	$226.23	$203.49 - $263.93
Q1 2022	230,278	$67,547	$245.73	$221.55 - $285.84
Q4 2021	231,183	$76,062	$270.11	$245.61 - $288.37
Q3 2021	232,754	$70,859	$266.79	$232.06 - $290.14
Q2 2021	234,374	$62,897	$217.14	$194.58 - $237.25
Q1 2021	236,776	$53,294	$198.70	$183.19 - $215.83
Q4 2020	237,618	$52,785	$196.00	$183.22 - $215.19
Q3 2020	239,253	$51,518	$173.71	$151.64 - $187.72
Q2 2020	240,918	$42,602	$140.03	$110.45 - $154.58
Q1 2020	241,102	$33,371	$131.31	$103.30 - $146.13
Q4 2019	235,614	$36,162	$122.98	$114.64 - $132.86
Q3 2019	237,205	$34,260	$121.72	$115.33 - $126.96
Q2 2019	236,017	$33,732	$114.95	$106.73 - $124.43
Q1 2019	243,152	$32,101	$99.39	$82.89 - $113.98
Q4 2018	236,633	$24,402	$87.89	$81.17 - $95.14
Q3 2018	225,168	$24,467	$88.03	$83.46 - $93.74
Q2 2018	221,568	$21,864	$85.98	$81.29 - $89.08
Q1 2018	222,064	$21,742	$84.28	$78.44 - $89.53
Q4 2017	200,409	$18,602	$78.23	$71.48 - $81.16
Q3 2017	193,293	$16,581	$71.08	$67.24 - $75.45
Q2 2017	178,618	$15,074	$71.77	$69.16 - $73.95
Q1 2017	170,087	$14,548	$71.26	$66.38 - $74.69
Q4 2016	168,969	$13,153	$66.37	$64.15 - $68.88
Q3 2016	161,262	$12,641	$67.27	$41.65 - $69.91
Q2 2016	152,868	$15,440	$40.08	$38.06 - $41.64
Q1 2016	128,565	$12,196	$36.46	$33.39 - $39.47
Q4 2015	88,553	$8,225	$38.22	$34.41 - $40.06
Q3 2015	41,548	$3,540	$36.01	$33.72 - $38.07
Q2 2015	7,893	$676	$34.86	$33.37 - $36.92
Q1 2015	8,193	$696	$34.87	$33.18 - $35.98
Q4 2014	8,623	$739	$32.92	$28.60 - $35.73
Q3 2014	8,623	$655	$31.17	$29.75 - $32.59
Q2 2014	8,723	$687	$31.10	$29.19 - $33.01
Q1 2014	8,713	$653	$30.77	$29.21 - $32.02
Q4 2013	8,788	$678	$29.72	$27.15 - $31.45
Q3 2013	8,388	$581	$27.40	$25.65 - $28.81
Q2 2013	8,388	$531	$25.01	$23.38 - $26.30