DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,484 Value ($000) $84,353 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 373,742 Value ($000) $74,098 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 387,452 Value ($000) $76,537 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 389,198 Value ($000) $79,786 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 394,538 Value ($000) $90,566 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 402,187 Value ($000) $111,816 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 417,022 Value ($000) $104,193 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 423,416 Value ($000) $105,735 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 427,128 Value ($000) $98,812 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 431,225 Value ($000) $106,987 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 444,602 Value ($000) $106,704 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 450,125 Value ($000) $113,450 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 466,317 Value ($000) $123,770 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 490,544 Value ($000) $126,704 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 484,366 Value ($000) $122,796 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 480,152 Value ($000) $140,842 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 488,787 Value ($000) $160,816 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 499,262 Value ($000) $151,997 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 517,021 Value ($000) $138,747 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 544,842 Value ($000) $122,633 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 578,892 Value ($000) $128,595 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 598,761 Value ($000) $128,919 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 648,019 Value ($000) $114,589 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 699,646 Value ($000) $96,839 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 712,655 Value ($000) $109,378 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 714,117 Value ($000) $103,140 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 708,139 Value ($000) $101,207 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 707,311 Value ($000) $93,670 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 694,994 Value ($000) $71,666 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 690,486 Value ($000) $75,027 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 703,428 Value ($000) $69,414 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 718,457 Value ($000) $70,344 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 741,375 Value ($000) $68,812 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 961,066 Value ($000) $82,441 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 977,381 Value ($000) $82,481 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 963,692 Value ($000) $82,422 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 959,804 Value ($000) $74,711 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 767,557 Value ($000) $60,170 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 870,220 Value ($000) $87,892 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 868,162 Value ($000) $82,353 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 875,335 Value ($000) $81,300 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 853,301 Value ($000) $72,710 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 827,888 Value ($000) $70,859 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 814,041 Value ($000) $69,112 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 735,091 Value ($000) $63,004 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 688,138 Value ($000) $52,285 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 611,990 Value ($000) $48,183 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 575,489 Value ($000) $43,162 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 553,416 Value ($000) $42,724 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 500,763 Value ($000) $34,713 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 467,723 Value ($000) $29,607 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,484	$84,353	$219.54	$198.36 - $234.67
Q3 2025	373,742	$74,098	$198.37	$179.46 - $213.34
Q2 2025	387,452	$76,537	$193.02	$170.19 - $206.02
Q1 2025	389,198	$79,786	$216.97	$195.57 - $256.62
Q4 2024	394,538	$90,566	$243.95	$223.75 - $277.34
Q3 2024	402,187	$111,816	$262.43	$235.96 - $279.34
Q2 2024	417,022	$104,193	$250.27	$228.56 - $266.57
Q1 2024	423,416	$105,735	$241.47	$220.19 - $256.28
Q4 2023	427,128	$98,812	$210.35	$179.99 - $231.76
Q3 2023	431,225	$106,987	$220.19	$202.96 - $235.97
Q2 2023	444,602	$106,704	$208.76	$193.39 - $228.38
Q1 2023	450,125	$113,450	$224.08	$206.96 - $243.92
Q4 2022	466,317	$123,770	$228.13	$204.86 - $247.44
Q3 2022	490,544	$126,704	$240.69	$211.67 - $264.81
Q2 2022	484,366	$122,796	$226.23	$203.49 - $263.93
Q1 2022	480,152	$140,842	$245.73	$221.55 - $285.84
Q4 2021	488,787	$160,816	$270.11	$245.61 - $288.37
Q3 2021	499,262	$151,997	$266.79	$232.06 - $290.14
Q2 2021	517,021	$138,747	$217.14	$194.58 - $237.25
Q1 2021	544,842	$122,633	$198.70	$183.19 - $215.83
Q4 2020	578,892	$128,595	$196.00	$183.22 - $215.19
Q3 2020	598,761	$128,919	$173.71	$151.64 - $187.72
Q2 2020	648,019	$114,589	$140.03	$110.45 - $154.58
Q1 2020	699,646	$96,839	$131.31	$103.30 - $146.13
Q4 2019	712,655	$109,378	$122.98	$114.64 - $132.86
Q3 2019	714,117	$103,140	$121.72	$115.33 - $126.96
Q2 2019	708,139	$101,207	$114.95	$106.73 - $124.43
Q1 2019	707,311	$93,670	$99.39	$82.89 - $113.98
Q4 2018	694,994	$71,666	$87.89	$81.17 - $95.14
Q3 2018	690,486	$75,027	$88.03	$83.46 - $93.74
Q2 2018	703,428	$69,414	$85.98	$81.29 - $89.08
Q1 2018	718,457	$70,344	$84.28	$78.44 - $89.53
Q4 2017	741,375	$68,812	$78.23	$71.48 - $81.16
Q3 2017	961,066	$82,441	$71.08	$67.24 - $75.45
Q2 2017	977,381	$82,481	$71.77	$69.16 - $73.95
Q1 2017	963,692	$82,422	$71.26	$66.38 - $74.69
Q4 2016	959,804	$74,711	$66.37	$64.15 - $68.88
Q3 2016	767,557	$60,170	$67.27	$41.65 - $69.91
Q2 2016	870,220	$87,892	$40.08	$38.06 - $41.64
Q1 2016	868,162	$82,353	$36.46	$33.39 - $39.47
Q4 2015	875,335	$81,300	$38.22	$34.41 - $40.06
Q3 2015	853,301	$72,710	$36.01	$33.72 - $38.07
Q2 2015	827,888	$70,859	$34.86	$33.37 - $36.92
Q1 2015	814,041	$69,112	$34.87	$33.18 - $35.98
Q4 2014	735,091	$63,004	$32.92	$28.60 - $35.73
Q3 2014	688,138	$52,285	$31.17	$29.75 - $32.59
Q2 2014	611,990	$48,183	$31.10	$29.19 - $33.01
Q1 2014	575,489	$43,162	$30.77	$29.21 - $32.02
Q4 2013	553,416	$42,724	$29.72	$27.15 - $31.45
Q3 2013	500,763	$34,713	$27.40	$25.65 - $28.81
Q2 2013	467,723	$29,607	$25.01	$23.38 - $26.30