DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,330 Value ($000) $63,257 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 279,942 Value ($000) $55,501 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 287,769 Value ($000) $56,846 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 287,420 Value ($000) $58,921 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 289,743 Value ($000) $66,511 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 310,289 Value ($000) $86,267 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 332,180 Value ($000) $82,995 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 361,693 Value ($000) $90,317 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 381,208 Value ($000) $88,189 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 402,052 Value ($000) $99,749 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 408,572 Value ($000) $98,057 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 435,030 Value ($000) $109,645 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 428,269 Value ($000) $113,671 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 408,107 Value ($000) $105,410 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 409,609 Value ($000) $103,844 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 371,202 Value ($000) $108,884 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 388,023 Value ($000) $127,663 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 386,878 Value ($000) $117,781 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 398,925 Value ($000) $107,055 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 428,708 Value ($000) $96,470 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 528,253 Value ($000) $117,346 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 540,900 Value ($000) $116,472 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 547,230 Value ($000) $96,766 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 571,147 Value ($000) $79,053 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 558,135 Value ($000) $85,661 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 577,394 Value ($000) $81,841 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 550,318 Value ($000) $78,134 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 531,941 Value ($000) $69,067 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 532,243 Value ($000) $54,885 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 539,809 Value ($000) $58,656 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 1,326,981 Value ($000) $130,946 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 1,284,590 Value ($000) $125,774 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 1,278,651 Value ($000) $118,684 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 1,275,133 Value ($000) $109,381 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 1,274,885 Value ($000) $107,588 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 1,266,662 Value ($000) $108,338 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 1,271,626 Value ($000) $98,983 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 1,271,099 Value ($000) $99,641 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 1,238,958 Value ($000) $125,135 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 1,224,830 Value ($000) $116,187 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 1,202,515 Value ($000) $111,690 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 1,204,604 Value ($000) $102,644 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 1,227,922 Value ($000) $105,098 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 1,196,452 Value ($000) $101,579 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 1,161,213 Value ($000) $99,528 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 1,139,997 Value ($000) $86,617 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 1,207,126 Value ($000) $95,037 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 1,126,365 Value ($000) $84,477 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 1,116,313 Value ($000) $86,179 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 1,129,470 Value ($000) $78,295 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 1,128,871 Value ($000) $71,458 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,330	$63,257	$219.54	$198.36 - $234.67
Q3 2025	279,942	$55,501	$198.37	$179.46 - $213.34
Q2 2025	287,769	$56,846	$193.02	$170.19 - $206.02
Q1 2025	287,420	$58,921	$216.97	$195.57 - $256.62
Q4 2024	289,743	$66,511	$243.95	$223.75 - $277.34
Q3 2024	310,289	$86,267	$262.43	$235.96 - $279.34
Q2 2024	332,180	$82,995	$250.27	$228.56 - $266.57
Q1 2024	361,693	$90,317	$241.47	$220.19 - $256.28
Q4 2023	381,208	$88,189	$210.35	$179.99 - $231.76
Q3 2023	402,052	$99,749	$220.19	$202.96 - $235.97
Q2 2023	408,572	$98,057	$208.76	$193.39 - $228.38
Q1 2023	435,030	$109,645	$224.08	$206.96 - $243.92
Q4 2022	428,269	$113,671	$228.13	$204.86 - $247.44
Q3 2022	408,107	$105,410	$240.69	$211.67 - $264.81
Q2 2022	409,609	$103,844	$226.23	$203.49 - $263.93
Q1 2022	371,202	$108,884	$245.73	$221.55 - $285.84
Q4 2021	388,023	$127,663	$270.11	$245.61 - $288.37
Q3 2021	386,878	$117,781	$266.79	$232.06 - $290.14
Q2 2021	398,925	$107,055	$217.14	$194.58 - $237.25
Q1 2021	428,708	$96,470	$198.70	$183.19 - $215.83
Q4 2020	528,253	$117,346	$196.00	$183.22 - $215.19
Q3 2020	540,900	$116,472	$173.71	$151.64 - $187.72
Q2 2020	547,230	$96,766	$140.03	$110.45 - $154.58
Q1 2020	571,147	$79,053	$131.31	$103.30 - $146.13
Q4 2019	558,135	$85,661	$122.98	$114.64 - $132.86
Q3 2019	577,394	$81,841	$121.72	$115.33 - $126.96
Q2 2019	550,318	$78,134	$114.95	$106.73 - $124.43
Q1 2019	531,941	$69,067	$99.39	$82.89 - $113.98
Q4 2018	532,243	$54,885	$87.89	$81.17 - $95.14
Q3 2018	539,809	$58,656	$88.03	$83.46 - $93.74
Q2 2018	1,326,981	$130,946	$85.98	$81.29 - $89.08
Q1 2018	1,284,590	$125,774	$84.28	$78.44 - $89.53
Q4 2017	1,278,651	$118,684	$78.23	$71.48 - $81.16
Q3 2017	1,275,133	$109,381	$71.08	$67.24 - $75.45
Q2 2017	1,274,885	$107,588	$71.77	$69.16 - $73.95
Q1 2017	1,266,662	$108,338	$71.26	$66.38 - $74.69
Q4 2016	1,271,626	$98,983	$66.37	$64.15 - $68.88
Q3 2016	1,271,099	$99,641	$67.27	$41.65 - $69.91
Q2 2016	1,238,958	$125,135	$40.08	$38.06 - $41.64
Q1 2016	1,224,830	$116,187	$36.46	$33.39 - $39.47
Q4 2015	1,202,515	$111,690	$38.22	$34.41 - $40.06
Q3 2015	1,204,604	$102,644	$36.01	$33.72 - $38.07
Q2 2015	1,227,922	$105,098	$34.86	$33.37 - $36.92
Q1 2015	1,196,452	$101,579	$34.87	$33.18 - $35.98
Q4 2014	1,161,213	$99,528	$32.92	$28.60 - $35.73
Q3 2014	1,139,997	$86,617	$31.17	$29.75 - $32.59
Q2 2014	1,207,126	$95,037	$31.10	$29.19 - $33.01
Q1 2014	1,126,365	$84,477	$30.77	$29.21 - $32.02
Q4 2013	1,116,313	$86,179	$29.72	$27.15 - $31.45
Q3 2013	1,129,470	$78,295	$27.40	$25.65 - $28.81
Q2 2013	1,128,871	$71,458	$25.01	$23.38 - $26.30