DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,786 Value ($000) $22,843 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 99,536 Value ($000) $19,734 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 108,222 Value ($000) $21,378 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 104,033 Value ($000) $21,327 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 103,385 Value ($000) $23,732 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 104,668 Value ($000) $29,100 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 105,486 Value ($000) $26,356 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 126,779 Value ($000) $31,659 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 130,362 Value ($000) $30,158 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 211,438 Value ($000) $52,458 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 220,338 Value ($000) $52,881 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 236,035 Value ($000) $59,490 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 241,559 Value ($000) $64,114 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 255,394 Value ($000) $65,966 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 252,525 Value ($000) $64,020 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 221,538 Value ($000) $64,984 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 219,798 Value ($000) $72,316 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 229,616 Value ($000) $69,904 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 235,426 Value ($000) $63,179 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 237,992 Value ($000) $53,567 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 248,318 Value ($000) $55,161 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 249,422 Value ($000) $53,708 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 247,156 Value ($000) $43,705 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 258,172 Value ($000) $33,343 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 279,852 Value ($000) $42,952 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 273,849 Value ($000) $39,552 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 296,157 Value ($000) $42,327 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 305,743 Value ($000) $40,364 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 314,499 Value ($000) $32,431 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 316,490 Value ($000) $34,390 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 318,992 Value ($000) $31,478 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 330,038 Value ($000) $32,314 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 326,632 Value ($000) $30,560 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 327,893 Value ($000) $28,127 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 327,949 Value ($000) $27,676 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 329,957 Value ($000) $28,221 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 337,576 Value ($000) $26,277 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 328,056 Value ($000) $25,716 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 323,844 Value ($000) $32,708 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 378,309 Value ($000) $35,886 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 381,268 Value ($000) $35,412 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 388,402 Value ($000) $33,096 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 395,055 Value ($000) $33,813 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 397,414 Value ($000) $32,540 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 391,161 Value ($000) $33,526 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 369,069 Value ($000) $28,042 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 365,184 Value ($000) $28,751 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 352,370 Value ($000) $26,428 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 330,294 Value ($000) $25,499 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 26,650 Value ($000) $1,847 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 374,551 Value ($000) $23,709 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,786	$22,843	$219.54	$198.36 - $234.67
Q3 2025	99,536	$19,734	$198.37	$179.46 - $213.34
Q2 2025	108,222	$21,378	$193.02	$170.19 - $206.02
Q1 2025	104,033	$21,327	$216.97	$195.57 - $256.62
Q4 2024	103,385	$23,732	$243.95	$223.75 - $277.34
Q3 2024	104,668	$29,100	$262.43	$235.96 - $279.34
Q2 2024	105,486	$26,356	$250.27	$228.56 - $266.57
Q1 2024	126,779	$31,659	$241.47	$220.19 - $256.28
Q4 2023	130,362	$30,158	$210.35	$179.99 - $231.76
Q3 2023	211,438	$52,458	$220.19	$202.96 - $235.97
Q2 2023	220,338	$52,881	$208.76	$193.39 - $228.38
Q1 2023	236,035	$59,490	$224.08	$206.96 - $243.92
Q4 2022	241,559	$64,114	$228.13	$204.86 - $247.44
Q3 2022	255,394	$65,966	$240.69	$211.67 - $264.81
Q2 2022	252,525	$64,020	$226.23	$203.49 - $263.93
Q1 2022	221,538	$64,984	$245.73	$221.55 - $285.84
Q4 2021	219,798	$72,316	$270.11	$245.61 - $288.37
Q3 2021	229,616	$69,904	$266.79	$232.06 - $290.14
Q2 2021	235,426	$63,179	$217.14	$194.58 - $237.25
Q1 2021	237,992	$53,567	$198.70	$183.19 - $215.83
Q4 2020	248,318	$55,161	$196.00	$183.22 - $215.19
Q3 2020	249,422	$53,708	$173.71	$151.64 - $187.72
Q2 2020	247,156	$43,705	$140.03	$110.45 - $154.58
Q1 2020	258,172	$33,343	$131.31	$103.30 - $146.13
Q4 2019	279,852	$42,952	$122.98	$114.64 - $132.86
Q3 2019	273,849	$39,552	$121.72	$115.33 - $126.96
Q2 2019	296,157	$42,327	$114.95	$106.73 - $124.43
Q1 2019	305,743	$40,364	$99.39	$82.89 - $113.98
Q4 2018	314,499	$32,431	$87.89	$81.17 - $95.14
Q3 2018	316,490	$34,390	$88.03	$83.46 - $93.74
Q2 2018	318,992	$31,478	$85.98	$81.29 - $89.08
Q1 2018	330,038	$32,314	$84.28	$78.44 - $89.53
Q4 2017	326,632	$30,560	$78.23	$71.48 - $81.16
Q3 2017	327,893	$28,127	$71.08	$67.24 - $75.45
Q2 2017	327,949	$27,676	$71.77	$69.16 - $73.95
Q1 2017	329,957	$28,221	$71.26	$66.38 - $74.69
Q4 2016	337,576	$26,277	$66.37	$64.15 - $68.88
Q3 2016	328,056	$25,716	$67.27	$41.65 - $69.91
Q2 2016	323,844	$32,708	$40.08	$38.06 - $41.64
Q1 2016	378,309	$35,886	$36.46	$33.39 - $39.47
Q4 2015	381,268	$35,412	$38.22	$34.41 - $40.06
Q3 2015	388,402	$33,096	$36.01	$33.72 - $38.07
Q2 2015	395,055	$33,813	$34.86	$33.37 - $36.92
Q1 2015	397,414	$32,540	$34.87	$33.18 - $35.98
Q4 2014	391,161	$33,526	$32.92	$28.60 - $35.73
Q3 2014	369,069	$28,042	$31.17	$29.75 - $32.59
Q2 2014	365,184	$28,751	$31.10	$29.19 - $33.01
Q1 2014	352,370	$26,428	$30.77	$29.21 - $32.02
Q4 2013	330,294	$25,499	$29.72	$27.15 - $31.45
Q3 2013	26,650	$1,847	$27.40	$25.65 - $28.81
Q2 2013	374,551	$23,709	$25.01	$23.38 - $26.30