DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,000 Value ($000) $2,379 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 12,000 Value ($000) $2,370 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 28,500 Value ($000) $5,843 Avg Close $216.97 Range $195.57 - $256.62

Q1 2024

Shares 15,800 Value ($000) $3,946 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 21,275 Value ($000) $4,922 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 69,897 Value ($000) $17,341 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 19,225 Value ($000) $4,614 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 41,835 Value ($000) $10,544 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 79,627 Value ($000) $21,135 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 150,752 Value ($000) $38,938 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 145,587 Value ($000) $36,909 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 179,210 Value ($000) $52,568 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 212,241 Value ($000) $69,829 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 163,527 Value ($000) $49,784 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 208,100 Value ($000) $55,846 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 208,200 Value ($000) $46,862 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 187,900 Value ($000) $41,740 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 146,700 Value ($000) $31,589 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 210,500 Value ($000) $37,223 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 80,200 Value ($000) $11,100 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 42,000 Value ($000) $6,446 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 31,600 Value ($000) $4,564 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 110,500 Value ($000) $15,793 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 113,200 Value ($000) $14,945 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 49,600 Value ($000) $5,115 Avg Close $87.89 Range $81.17 - $95.14

Q1 2018

Shares 80,200 Value ($000) $7,852 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 37,500 Value ($000) $3,481 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 128,600 Value ($000) $11,031 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 131,500 Value ($000) $11,097 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 110,200 Value ($000) $9,425 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 158,500 Value ($000) $12,338 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 143,000 Value ($000) $11,210 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 94,700 Value ($000) $9,565 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 83,700 Value ($000) $7,940 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 68,400 Value ($000) $6,353 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 38,100 Value ($000) $3,247 Avg Close $36.01 Range $33.72 - $38.07

Q1 2015

Shares 67,600 Value ($000) $5,739 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 105,200 Value ($000) $9,017 Avg Close $32.92 Range $28.60 - $35.73

Q2 2013

Shares 12,900 Value ($000) $859 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,000	$2,379	$198.37	$179.46 - $213.34
Q2 2025	12,000	$2,370	$193.02	$170.19 - $206.02
Q1 2025	28,500	$5,843	$216.97	$195.57 - $256.62
Q1 2024	15,800	$3,946	$241.47	$220.19 - $256.28
Q4 2023	21,275	$4,922	$210.35	$179.99 - $231.76
Q3 2023	69,897	$17,341	$220.19	$202.96 - $235.97
Q2 2023	19,225	$4,614	$208.76	$193.39 - $228.38
Q1 2023	41,835	$10,544	$224.08	$206.96 - $243.92
Q4 2022	79,627	$21,135	$228.13	$204.86 - $247.44
Q3 2022	150,752	$38,938	$240.69	$211.67 - $264.81
Q2 2022	145,587	$36,909	$226.23	$203.49 - $263.93
Q1 2022	179,210	$52,568	$245.73	$221.55 - $285.84
Q4 2021	212,241	$69,829	$270.11	$245.61 - $288.37
Q3 2021	163,527	$49,784	$266.79	$232.06 - $290.14
Q2 2021	208,100	$55,846	$217.14	$194.58 - $237.25
Q1 2021	208,200	$46,862	$198.70	$183.19 - $215.83
Q4 2020	187,900	$41,740	$196.00	$183.22 - $215.19
Q3 2020	146,700	$31,589	$173.71	$151.64 - $187.72
Q2 2020	210,500	$37,223	$140.03	$110.45 - $154.58
Q1 2020	80,200	$11,100	$131.31	$103.30 - $146.13
Q4 2019	42,000	$6,446	$122.98	$114.64 - $132.86
Q3 2019	31,600	$4,564	$121.72	$115.33 - $126.96
Q2 2019	110,500	$15,793	$114.95	$106.73 - $124.43
Q1 2019	113,200	$14,945	$99.39	$82.89 - $113.98
Q4 2018	49,600	$5,115	$87.89	$81.17 - $95.14
Q1 2018	80,200	$7,852	$84.28	$78.44 - $89.53
Q4 2017	37,500	$3,481	$78.23	$71.48 - $81.16
Q3 2017	128,600	$11,031	$71.08	$67.24 - $75.45
Q2 2017	131,500	$11,097	$71.77	$69.16 - $73.95
Q1 2017	110,200	$9,425	$71.26	$66.38 - $74.69
Q4 2016	158,500	$12,338	$66.37	$64.15 - $68.88
Q3 2016	143,000	$11,210	$67.27	$41.65 - $69.91
Q2 2016	94,700	$9,565	$40.08	$38.06 - $41.64
Q1 2016	83,700	$7,940	$36.46	$33.39 - $39.47
Q4 2015	68,400	$6,353	$38.22	$34.41 - $40.06
Q3 2015	38,100	$3,247	$36.01	$33.72 - $38.07
Q1 2015	67,600	$5,739	$34.87	$33.18 - $35.98
Q4 2014	105,200	$9,017	$32.92	$28.60 - $35.73
Q2 2013	12,900	$859	$25.01	$23.38 - $26.30