DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,532 Value ($000) $1,266 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 5,652 Value ($000) $1,121 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 6,037 Value ($000) $1,193 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 6,029 Value ($000) $1,236 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 6,092 Value ($000) $1,398 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 6,008 Value ($000) $1,670 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 5,926 Value ($000) $1,481 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 6,426 Value ($000) $1,605 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 6,341 Value ($000) $1,467 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 5,963 Value ($000) $1,479 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 6,424 Value ($000) $1,542 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 6,211 Value ($000) $1,565 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 6,182 Value ($000) $1,641 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 6,184 Value ($000) $1,597 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 6,634 Value ($000) $1,682 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 7,049 Value ($000) $2,068 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 7,114 Value ($000) $2,341 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 7,059 Value ($000) $2,149 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 7,039 Value ($000) $1,889 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 6,503 Value ($000) $1,464 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 5,954 Value ($000) $1,323 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 5,924 Value ($000) $1,276 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 5,924 Value ($000) $1,048 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 5,794 Value ($000) $802 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 5,630 Value ($000) $864 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 5,630 Value ($000) $813 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 5,430 Value ($000) $776 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 5,320 Value ($000) $702 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 4,810 Value ($000) $496 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 3,460 Value ($000) $376 Avg Close $88.03 Range $83.46 - $93.74
Q1 2018
Shares 2,565 Value ($000) $251 Avg Close $84.28 Range $78.44 - $89.53
Q1 2016
Shares 800 Value ($000) $78 Avg Close $36.46 Range $33.39 - $39.47