DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,340,152 Value ($000) $308,771 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,285,023 Value ($000) $254,769 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,228,616 Value ($000) $242,701 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,145,711 Value ($000) $234,871 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,023,696 Value ($000) $240,405 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 952,156 Value ($000) $264,718 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 2,280,123 Value ($000) $569,689 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 2,365,917 Value ($000) $590,817 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 2,882,323 Value ($000) $665,269 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 2,756,243 Value ($000) $683,824 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 2,884,525 Value ($000) $692,286 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 2,679,064 Value ($000) $675,231 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 2,409,883 Value ($000) $632,040 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 2,348,688 Value ($000) $606,643 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 381,895 Value ($000) $96,818 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 342,839 Value ($000) $100,565 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 313,914 Value ($000) $99,121 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 276,345 Value ($000) $84,130 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 252,319 Value ($000) $67,712 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 221,405 Value ($000) $49,834 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 189,271 Value ($000) $42,045 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 176,339 Value ($000) $37,971 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 147,973 Value ($000) $26,166 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 129,216 Value ($000) $17,885 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 128,975 Value ($000) $19,881 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 115,621 Value ($000) $16,699 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 109,298 Value ($000) $15,621 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 87,697 Value ($000) $11,578 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 82,065 Value ($000) $8,011 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 86,406 Value ($000) $9,389 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 87,548 Value ($000) $8,639 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 88,417 Value ($000) $8,657 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 96,462 Value ($000) $9,036 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 95,194 Value ($000) $8,166 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 91,462 Value ($000) $7,718 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 101,933 Value ($000) $8,718 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 98,341 Value ($000) $7,747 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 95,393 Value ($000) $7,478 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 260,395 Value ($000) $26,300 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 266,629 Value ($000) $25,292 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 285,564 Value ($000) $26,523 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 291,441 Value ($000) $24,834 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 233,845 Value ($000) $20,015 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 222,439 Value ($000) $18,885 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 175,761 Value ($000) $15,066 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 157,425 Value ($000) $11,961 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 188,845 Value ($000) $14,868 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 185,009 Value ($000) $13,876 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 160,698 Value ($000) $12,303 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 173,175 Value ($000) $12,004 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 146,731 Value ($000) $9,288 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,340,152	$308,771	$219.54	$198.36 - $234.67
Q3 2025	1,285,023	$254,769	$198.37	$179.46 - $213.34
Q2 2025	1,228,616	$242,701	$193.02	$170.19 - $206.02
Q1 2025	1,145,711	$234,871	$216.97	$195.57 - $256.62
Q4 2024	1,023,696	$240,405	$243.95	$223.75 - $277.34
Q3 2024	952,156	$264,718	$262.43	$235.96 - $279.34
Q2 2024	2,280,123	$569,689	$250.27	$228.56 - $266.57
Q1 2024	2,365,917	$590,817	$241.47	$220.19 - $256.28
Q4 2023	2,882,323	$665,269	$210.35	$179.99 - $231.76
Q3 2023	2,756,243	$683,824	$220.19	$202.96 - $235.97
Q2 2023	2,884,525	$692,286	$208.76	$193.39 - $228.38
Q1 2023	2,679,064	$675,231	$224.08	$206.96 - $243.92
Q4 2022	2,409,883	$632,040	$228.13	$204.86 - $247.44
Q3 2022	2,348,688	$606,643	$240.69	$211.67 - $264.81
Q2 2022	381,895	$96,818	$226.23	$203.49 - $263.93
Q1 2022	342,839	$100,565	$245.73	$221.55 - $285.84
Q4 2021	313,914	$99,121	$270.11	$245.61 - $288.37
Q3 2021	276,345	$84,130	$266.79	$232.06 - $290.14
Q2 2021	252,319	$67,712	$217.14	$194.58 - $237.25
Q1 2021	221,405	$49,834	$198.70	$183.19 - $215.83
Q4 2020	189,271	$42,045	$196.00	$183.22 - $215.19
Q3 2020	176,339	$37,971	$173.71	$151.64 - $187.72
Q2 2020	147,973	$26,166	$140.03	$110.45 - $154.58
Q1 2020	129,216	$17,885	$131.31	$103.30 - $146.13
Q4 2019	128,975	$19,881	$122.98	$114.64 - $132.86
Q3 2019	115,621	$16,699	$121.72	$115.33 - $126.96
Q2 2019	109,298	$15,621	$114.95	$106.73 - $124.43
Q1 2019	87,697	$11,578	$99.39	$82.89 - $113.98
Q4 2018	82,065	$8,011	$87.89	$81.17 - $95.14
Q3 2018	86,406	$9,389	$88.03	$83.46 - $93.74
Q2 2018	87,548	$8,639	$85.98	$81.29 - $89.08
Q1 2018	88,417	$8,657	$84.28	$78.44 - $89.53
Q4 2017	96,462	$9,036	$78.23	$71.48 - $81.16
Q3 2017	95,194	$8,166	$71.08	$67.24 - $75.45
Q2 2017	91,462	$7,718	$71.77	$69.16 - $73.95
Q1 2017	101,933	$8,718	$71.26	$66.38 - $74.69
Q4 2016	98,341	$7,747	$66.37	$64.15 - $68.88
Q3 2016	95,393	$7,478	$67.27	$41.65 - $69.91
Q2 2016	260,395	$26,300	$40.08	$38.06 - $41.64
Q1 2016	266,629	$25,292	$36.46	$33.39 - $39.47
Q4 2015	285,564	$26,523	$38.22	$34.41 - $40.06
Q3 2015	291,441	$24,834	$36.01	$33.72 - $38.07
Q2 2015	233,845	$20,015	$34.86	$33.37 - $36.92
Q1 2015	222,439	$18,885	$34.87	$33.18 - $35.98
Q4 2014	175,761	$15,066	$32.92	$28.60 - $35.73
Q3 2014	157,425	$11,961	$31.17	$29.75 - $32.59
Q2 2014	188,845	$14,868	$31.10	$29.19 - $33.01
Q1 2014	185,009	$13,876	$30.77	$29.21 - $32.02
Q4 2013	160,698	$12,303	$29.72	$27.15 - $31.45
Q3 2013	173,175	$12,004	$27.40	$25.65 - $28.81
Q2 2013	146,731	$9,288	$25.01	$23.38 - $26.30