DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,938 Value ($000) $20,131 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 86,887 Value ($000) $17,226 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 84,726 Value ($000) $16,737 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 81,727 Value ($000) $16,754 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 81,162 Value ($000) $18,631 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 81,910 Value ($000) $22,773 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 81,947 Value ($000) $20,474 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 82,713 Value ($000) $20,655 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 82,539 Value ($000) $19,094 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 88,621 Value ($000) $21,987 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 88,712 Value ($000) $21,291 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 89,007 Value ($000) $22,433 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 89,223 Value ($000) $23,682 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 90,885 Value ($000) $23,475 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 91,117 Value ($000) $23,100 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 90,963 Value ($000) $26,682 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 94,076 Value ($000) $30,952 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 93,853 Value ($000) $28,573 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 95,304 Value ($000) $25,576 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 95,415 Value ($000) $23,191 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 96,490 Value ($000) $21,434 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 97,416 Value ($000) $20,977 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 106,433 Value ($000) $18,821 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 106,459 Value ($000) $14,735 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 106,823 Value ($000) $16,395 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 107,607 Value ($000) $15,542 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 104,568 Value ($000) $14,945 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 107,153 Value ($000) $14,146 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 106,825 Value ($000) $11,016 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 100,049 Value ($000) $10,871 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 98,698 Value ($000) $9,740 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 96,727 Value ($000) $9,471 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 94,477 Value ($000) $8,769 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 93,798 Value ($000) $8,046 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 101,962 Value ($000) $8,605 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 90,768 Value ($000) $7,564 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 88,901 Value ($000) $6,920 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 84,069 Value ($000) $6,590 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 87,031 Value ($000) $8,790 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 82,875 Value ($000) $7,862 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 85,069 Value ($000) $7,901 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 85,502 Value ($000) $7,286 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 83,674 Value ($000) $7,162 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 82,993 Value ($000) $7,046 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 79,846 Value ($000) $6,844 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 78,311 Value ($000) $5,950 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 78,787 Value ($000) $6,203 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 78,234 Value ($000) $5,868 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 75,266 Value ($000) $5,811 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 74,185 Value ($000) $5,143 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 73,270 Value ($000) $4,638 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,938	$20,131	$219.54	$198.36 - $234.67
Q3 2025	86,887	$17,226	$198.37	$179.46 - $213.34
Q2 2025	84,726	$16,737	$193.02	$170.19 - $206.02
Q1 2025	81,727	$16,754	$216.97	$195.57 - $256.62
Q4 2024	81,162	$18,631	$243.95	$223.75 - $277.34
Q3 2024	81,910	$22,773	$262.43	$235.96 - $279.34
Q2 2024	81,947	$20,474	$250.27	$228.56 - $266.57
Q1 2024	82,713	$20,655	$241.47	$220.19 - $256.28
Q4 2023	82,539	$19,094	$210.35	$179.99 - $231.76
Q3 2023	88,621	$21,987	$220.19	$202.96 - $235.97
Q2 2023	88,712	$21,291	$208.76	$193.39 - $228.38
Q1 2023	89,007	$22,433	$224.08	$206.96 - $243.92
Q4 2022	89,223	$23,682	$228.13	$204.86 - $247.44
Q3 2022	90,885	$23,475	$240.69	$211.67 - $264.81
Q2 2022	91,117	$23,100	$226.23	$203.49 - $263.93
Q1 2022	90,963	$26,682	$245.73	$221.55 - $285.84
Q4 2021	94,076	$30,952	$270.11	$245.61 - $288.37
Q3 2021	93,853	$28,573	$266.79	$232.06 - $290.14
Q2 2021	95,304	$25,576	$217.14	$194.58 - $237.25
Q1 2021	95,415	$23,191	$198.70	$183.19 - $215.83
Q4 2020	96,490	$21,434	$196.00	$183.22 - $215.19
Q3 2020	97,416	$20,977	$173.71	$151.64 - $187.72
Q2 2020	106,433	$18,821	$140.03	$110.45 - $154.58
Q1 2020	106,459	$14,735	$131.31	$103.30 - $146.13
Q4 2019	106,823	$16,395	$122.98	$114.64 - $132.86
Q3 2019	107,607	$15,542	$121.72	$115.33 - $126.96
Q2 2019	104,568	$14,945	$114.95	$106.73 - $124.43
Q1 2019	107,153	$14,146	$99.39	$82.89 - $113.98
Q4 2018	106,825	$11,016	$87.89	$81.17 - $95.14
Q3 2018	100,049	$10,871	$88.03	$83.46 - $93.74
Q2 2018	98,698	$9,740	$85.98	$81.29 - $89.08
Q1 2018	96,727	$9,471	$84.28	$78.44 - $89.53
Q4 2017	94,477	$8,769	$78.23	$71.48 - $81.16
Q3 2017	93,798	$8,046	$71.08	$67.24 - $75.45
Q2 2017	101,962	$8,605	$71.77	$69.16 - $73.95
Q1 2017	90,768	$7,564	$71.26	$66.38 - $74.69
Q4 2016	88,901	$6,920	$66.37	$64.15 - $68.88
Q3 2016	84,069	$6,590	$67.27	$41.65 - $69.91
Q2 2016	87,031	$8,790	$40.08	$38.06 - $41.64
Q1 2016	82,875	$7,862	$36.46	$33.39 - $39.47
Q4 2015	85,069	$7,901	$38.22	$34.41 - $40.06
Q3 2015	85,502	$7,286	$36.01	$33.72 - $38.07
Q2 2015	83,674	$7,162	$34.86	$33.37 - $36.92
Q1 2015	82,993	$7,046	$34.87	$33.18 - $35.98
Q4 2014	79,846	$6,844	$32.92	$28.60 - $35.73
Q3 2014	78,311	$5,950	$31.17	$29.75 - $32.59
Q2 2014	78,787	$6,203	$31.10	$29.19 - $33.01
Q1 2014	78,234	$5,868	$30.77	$29.21 - $32.02
Q4 2013	75,266	$5,811	$29.72	$27.15 - $31.45
Q3 2013	74,185	$5,143	$27.40	$25.65 - $28.81
Q2 2013	73,270	$4,638	$25.01	$23.38 - $26.30