DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,404 Value ($000) $2,839 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 14,545 Value ($000) $2,883 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 15,227 Value ($000) $3,008 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 14,976 Value ($000) $3,070 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 15,171 Value ($000) $3,481 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 14,681 Value ($000) $4,082 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 14,577 Value ($000) $3,645 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 15,097 Value ($000) $3,770 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 13,659 Value ($000) $1,479 Avg Close $210.35 Range $179.99 - $231.76