DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,021 Value ($000) $26,788 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 117,414 Value ($000) $23,279 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 115,839 Value ($000) $22,883 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 103,988 Value ($000) $21,318 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 93,646 Value ($000) $21,496 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 95,097 Value ($000) $26,439 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 94,142 Value ($000) $23,521 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 89,159 Value ($000) $22,265 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 88,079 Value ($000) $20,376 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 87,739 Value ($000) $21,768 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 89,211 Value ($000) $21,411 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 89,894 Value ($000) $22,657 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 90,415 Value ($000) $23,998 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 88,942 Value ($000) $22,973 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 90,473 Value ($000) $22,937 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 89,066 Value ($000) $26,126 Avg Close $245.73 Range $221.55 - $285.84

Q3 2015

Shares 148,600 Value ($000) $12,663 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 148,975 Value ($000) $12,750 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 140,172 Value ($000) $11,901 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 140,792 Value ($000) $12,067 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 139,355 Value ($000) $10,588 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 135,595 Value ($000) $10,675 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 140,569 Value ($000) $10,543 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 139,310 Value ($000) $10,754 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 124,727 Value ($000) $8,646 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 135,179 Value ($000) $8,557 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,021	$26,788	$219.54	$198.36 - $234.67
Q3 2025	117,414	$23,279	$198.37	$179.46 - $213.34
Q2 2025	115,839	$22,883	$193.02	$170.19 - $206.02
Q1 2025	103,988	$21,318	$216.97	$195.57 - $256.62
Q4 2024	93,646	$21,496	$243.95	$223.75 - $277.34
Q3 2024	95,097	$26,439	$262.43	$235.96 - $279.34
Q2 2024	94,142	$23,521	$250.27	$228.56 - $266.57
Q1 2024	89,159	$22,265	$241.47	$220.19 - $256.28
Q4 2023	88,079	$20,376	$210.35	$179.99 - $231.76
Q3 2023	87,739	$21,768	$220.19	$202.96 - $235.97
Q2 2023	89,211	$21,411	$208.76	$193.39 - $228.38
Q1 2023	89,894	$22,657	$224.08	$206.96 - $243.92
Q4 2022	90,415	$23,998	$228.13	$204.86 - $247.44
Q3 2022	88,942	$22,973	$240.69	$211.67 - $264.81
Q2 2022	90,473	$22,937	$226.23	$203.49 - $263.93
Q1 2022	89,066	$26,126	$245.73	$221.55 - $285.84
Q3 2015	148,600	$12,663	$36.01	$33.72 - $38.07
Q2 2015	148,975	$12,750	$34.86	$33.37 - $36.92
Q1 2015	140,172	$11,901	$34.87	$33.18 - $35.98
Q4 2014	140,792	$12,067	$32.92	$28.60 - $35.73
Q3 2014	139,355	$10,588	$31.17	$29.75 - $32.59
Q2 2014	135,595	$10,675	$31.10	$29.19 - $33.01
Q1 2014	140,569	$10,543	$30.77	$29.21 - $32.02
Q4 2013	139,310	$10,754	$29.72	$27.15 - $31.45
Q3 2013	124,727	$8,646	$27.40	$25.65 - $28.81
Q2 2013	135,179	$8,557	$25.01	$23.38 - $26.30