DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Lubar & Co., Inc's Holding History (CIK: 0001473033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,500 Value ($000) $773 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 7,500 Value ($000) $815 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 7,500 Value ($000) $740 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 7,500 Value ($000) $734 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 7,500 Value ($000) $696 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 7,500 Value ($000) $643 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 7,500 Value ($000) $633 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 7,500 Value ($000) $641 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 3,800 Value ($000) $296 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 3,800 Value ($000) $298 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 2,900 Value ($000) $293 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 2,900 Value ($000) $275 Avg Close $36.46 Range $33.39 - $39.47