DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,823 Value ($000) $1,791 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 6,773 Value ($000) $1,343 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 6,000 Value ($000) $1,185 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 6,045 Value ($000) $1,239 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 7,642 Value ($000) $1,754 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,823	$1,791	$219.54	$198.36 - $234.67
Q3 2025	6,773	$1,343	$198.37	$179.46 - $213.34
Q2 2025	6,000	$1,185	$193.02	$170.19 - $206.02
Q1 2025	6,045	$1,239	$216.97	$195.57 - $256.62
Q4 2024	7,642	$1,754	$243.95	$223.75 - $277.34