DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,103,448 Value ($000) $481,521 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,157,752 Value ($000) $427,796 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,063,672 Value ($000) $407,658 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,998,289 Value ($000) $409,649 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,883,061 Value ($000) $432,257 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,929,360 Value ($000) $536,401 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,932,523 Value ($000) $482,841 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,054,592 Value ($000) $513,073 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,055,223 Value ($000) $475,455 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,065,038 Value ($000) $454,130 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,060,549 Value ($000) $494,532 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,305,522 Value ($000) $581,084 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,346,552 Value ($000) $622,822 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,358,214 Value ($000) $609,103 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,316,544 Value ($000) $587,290 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,983,308 Value ($000) $581,764 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,056,385 Value ($000) $676,571 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,106,168 Value ($000) $641,202 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,187,732 Value ($000) $587,100 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,328,126 Value ($000) $524,015 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,604,892 Value ($000) $578,651 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,658,525 Value ($000) $572,460 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 2,960,353 Value ($000) $523,479 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2,885,045 Value ($000) $399,319 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,948,452 Value ($000) $452,528 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 2,947,171 Value ($000) $425,660 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 2,817,521 Value ($000) $402,680 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 2,866,986 Value ($000) $378,499 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 2,640,226 Value ($000) $268,854 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 2,243,338 Value ($000) $243,761 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 2,179,337 Value ($000) $215,057 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 2,046,291 Value ($000) $200,352 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 2,026,595 Value ($000) $188,109 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 2,011,781 Value ($000) $172,571 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 1,914,584 Value ($000) $161,572 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 1,884,150 Value ($000) $161,151 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 1,768,871 Value ($000) $137,689 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 1,742,258 Value ($000) $136,576 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 1,965,734 Value ($000) $150,476 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 1,944,800 Value ($000) $184,484 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 1,900,188 Value ($000) $177,383 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 1,787,593 Value ($000) $152,321 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 1,746,208 Value ($000) $149,458 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 1,741,424 Value ($000) $147,847 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 1,541,927 Value ($000) $132,976 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 1,598,117 Value ($000) $121,425 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 1,638,439 Value ($000) $128,994 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 1,535,419 Value ($000) $115,156 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 1,495,713 Value ($000) $114,901 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 1,555,901 Value ($000) $107,855 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 1,564,856 Value ($000) $99,055 Avg Close $25.01 Range $23.38 - $26.30