DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,104 Value ($000) $22 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 32,468 Value ($000) $6 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 31,945 Value ($000) $6 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 28,120 Value ($000) $6 Avg Close $216.97 Range $195.57 - $256.62
Q3 2024
Shares 222,240 Value ($000) $62 Avg Close $262.43 Range $235.96 - $279.34
Q4 2023
Shares 84,066 Value ($000) $19 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 135,930 Value ($000) $34 Avg Close $220.19 Range $202.96 - $235.97
Q4 2021
Shares 248,794 Value ($000) $81,855 Avg Close $270.11 Range $245.61 - $288.37
Q1 2021
Shares 22,335 Value ($000) $5,027 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 5,145 Value ($000) $1,142 Avg Close $196.00 Range $183.22 - $215.19
Q1 2020
Shares 24,161 Value ($000) $3,344 Avg Close $131.31 Range $103.30 - $146.13