DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,444,568 Value ($000) $321,478 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,611,531 Value ($000) $310,608 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,789,225 Value ($000) $345,804 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,716,545 Value ($000) $342,587 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,715,826 Value ($000) $382,936 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,705,884 Value ($000) $465,617 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,308,213 Value ($000) $319,971 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,382,120 Value ($000) $339,777 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,433,651 Value ($000) $326,114 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 970,608 Value ($000) $235,350 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 1,116,015 Value ($000) $260,157 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 914,378 Value ($000) $222,262 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 848,253 Value ($000) $216,312 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 652,048 Value ($000) $165,087 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 569,508 Value ($000) $141,550 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 411,742 Value ($000) $118,683 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 386,211 Value ($000) $125,571 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 500,622 Value ($000) $149,906 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 472,955 Value ($000) $124,906 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 359,602 Value ($000) $80,342 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 310,846 Value ($000) $68,431 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 295,536 Value ($000) $62,748 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 271,346 Value ($000) $54,396 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 290,016 Value ($000) $38,404 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 344,761 Value ($000) $51,436 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 339,548 Value ($000) $46,208 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 341,070 Value ($000) $47,911 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 350,039 Value ($000) $45,430 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 329,885 Value ($000) $33,670 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 340,987 Value ($000) $36,966 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 228,677 Value ($000) $22,514 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 213,035 Value ($000) $20,816 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 185,436 Value ($000) $17,173 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 169,766 Value ($000) $14,531 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 95,954 Value ($000) $8,072 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 87,549 Value ($000) $7,467 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 88,513 Value ($000) $6,869 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 51,856 Value ($000) $4,055 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 75,192 Value ($000) $7,584 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 69,211 Value ($000) $6,561 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 51,712 Value ($000) $4,798 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 48,968 Value ($000) $4,163 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 88,723 Value ($000) $7,594 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 104,494 Value ($000) $8,872 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 116,869 Value ($000) $10,017 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 186,759 Value ($000) $14,190 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 196,204 Value ($000) $15,447 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 166,434 Value ($000) $12,483 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 126,974 Value ($000) $9,802 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 125,601 Value ($000) $8,707 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 178,165 Value ($000) $11,278 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,444,568	$321,478	$219.54	$198.36 - $234.67
Q3 2025	1,611,531	$310,608	$198.37	$179.46 - $213.34
Q2 2025	1,789,225	$345,804	$193.02	$170.19 - $206.02
Q1 2025	1,716,545	$342,587	$216.97	$195.57 - $256.62
Q4 2024	1,715,826	$382,936	$243.95	$223.75 - $277.34
Q3 2024	1,705,884	$465,617	$262.43	$235.96 - $279.34
Q2 2024	1,308,213	$319,971	$250.27	$228.56 - $266.57
Q1 2024	1,382,120	$339,777	$241.47	$220.19 - $256.28
Q4 2023	1,433,651	$326,114	$210.35	$179.99 - $231.76
Q3 2023	970,608	$235,350	$220.19	$202.96 - $235.97
Q2 2023	1,116,015	$260,157	$208.76	$193.39 - $228.38
Q1 2023	914,378	$222,262	$224.08	$206.96 - $243.92
Q4 2022	848,253	$216,312	$228.13	$204.86 - $247.44
Q3 2022	652,048	$165,087	$240.69	$211.67 - $264.81
Q2 2022	569,508	$141,550	$226.23	$203.49 - $263.93
Q1 2022	411,742	$118,683	$245.73	$221.55 - $285.84
Q4 2021	386,211	$125,571	$270.11	$245.61 - $288.37
Q3 2021	500,622	$149,906	$266.79	$232.06 - $290.14
Q2 2021	472,955	$124,906	$217.14	$194.58 - $237.25
Q1 2021	359,602	$80,342	$198.70	$183.19 - $215.83
Q4 2020	310,846	$68,431	$196.00	$183.22 - $215.19
Q3 2020	295,536	$62,748	$173.71	$151.64 - $187.72
Q2 2020	271,346	$54,396	$140.03	$110.45 - $154.58
Q1 2020	290,016	$38,404	$131.31	$103.30 - $146.13
Q4 2019	344,761	$51,436	$122.98	$114.64 - $132.86
Q3 2019	339,548	$46,208	$121.72	$115.33 - $126.96
Q2 2019	341,070	$47,911	$114.95	$106.73 - $124.43
Q1 2019	350,039	$45,430	$99.39	$82.89 - $113.98
Q4 2018	329,885	$33,670	$87.89	$81.17 - $95.14
Q3 2018	340,987	$36,966	$88.03	$83.46 - $93.74
Q2 2018	228,677	$22,514	$85.98	$81.29 - $89.08
Q1 2018	213,035	$20,816	$84.28	$78.44 - $89.53
Q4 2017	185,436	$17,173	$78.23	$71.48 - $81.16
Q3 2017	169,766	$14,531	$71.08	$67.24 - $75.45
Q2 2017	95,954	$8,072	$71.77	$69.16 - $73.95
Q1 2017	87,549	$7,467	$71.26	$66.38 - $74.69
Q4 2016	88,513	$6,869	$66.37	$64.15 - $68.88
Q3 2016	51,856	$4,055	$67.27	$41.65 - $69.91
Q2 2016	75,192	$7,584	$40.08	$38.06 - $41.64
Q1 2016	69,211	$6,561	$36.46	$33.39 - $39.47
Q4 2015	51,712	$4,798	$38.22	$34.41 - $40.06
Q3 2015	48,968	$4,163	$36.01	$33.72 - $38.07
Q2 2015	88,723	$7,594	$34.86	$33.37 - $36.92
Q1 2015	104,494	$8,872	$34.87	$33.18 - $35.98
Q4 2014	116,869	$10,017	$32.92	$28.60 - $35.73
Q3 2014	186,759	$14,190	$31.17	$29.75 - $32.59
Q2 2014	196,204	$15,447	$31.10	$29.19 - $33.01
Q1 2014	166,434	$12,483	$30.77	$29.21 - $32.02
Q4 2013	126,974	$9,802	$29.72	$27.15 - $31.45
Q3 2013	125,601	$8,707	$27.40	$25.65 - $28.81
Q2 2013	178,165	$11,278	$25.01	$23.38 - $26.30