DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,355 Value ($000) $1,684 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 7,755 Value ($000) $1,538 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 7,755 Value ($000) $1,532 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 7,755 Value ($000) $2,287 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 8,655 Value ($000) $1,987 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 8,655 Value ($000) $2,406 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 8,705 Value ($000) $2,175 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 12,432 Value ($000) $3,105 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 12,432 Value ($000) $2,876 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 12,477 Value ($000) $3,096 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 12,477 Value ($000) $2,994 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 12,477 Value ($000) $3,145 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 12,577 Value ($000) $3,338 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 12,792 Value ($000) $3,304 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 12,892 Value ($000) $3,268 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 13,562 Value ($000) $3,978 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 13,562 Value ($000) $4,462 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 14,197 Value ($000) $4,322 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 14,292 Value ($000) $3,835 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 14,902 Value ($000) $3,354 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 14,927 Value ($000) $3,306 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 14,970 Value ($000) $3,223 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 14,970 Value ($000) $2,647 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 19,970 Value ($000) $2,764 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 19,970 Value ($000) $3,065 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 23,970 Value ($000) $3,462 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 23,970 Value ($000) $3,426 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 24,170 Value ($000) $3,191 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 24,170 Value ($000) $2,492 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 24,170 Value ($000) $2,626 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 24,170 Value ($000) $2,385 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 24,170 Value ($000) $2,366 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 24,170 Value ($000) $2,243 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 24,320 Value ($000) $2,086 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 24,320 Value ($000) $2,052 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 24,620 Value ($000) $2,106 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 23,950 Value ($000) $1,864 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 23,950 Value ($000) $1,877 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 23,950 Value ($000) $2,419 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 24,050 Value ($000) $2,281 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 24,350 Value ($000) $2,262 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 24,950 Value ($000) $2,126 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 25,300 Value ($000) $2,165 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 25,300 Value ($000) $2,148 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 25,500 Value ($000) $2,186 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 25,500 Value ($000) $1,937 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 25,500 Value ($000) $2,008 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 25,600 Value ($000) $1,920 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 25,600 Value ($000) $1,976 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 25,600 Value ($000) $1,775 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 26,100 Value ($000) $1,728 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,355	$1,684	$219.54	$198.36 - $234.67
Q3 2025	7,755	$1,538	$198.37	$179.46 - $213.34
Q2 2025	7,755	$1,532	$193.02	$170.19 - $206.02
Q1 2025	7,755	$2,287	$216.97	$195.57 - $256.62
Q4 2024	8,655	$1,987	$243.95	$223.75 - $277.34
Q3 2024	8,655	$2,406	$262.43	$235.96 - $279.34
Q2 2024	8,705	$2,175	$250.27	$228.56 - $266.57
Q1 2024	12,432	$3,105	$241.47	$220.19 - $256.28
Q4 2023	12,432	$2,876	$210.35	$179.99 - $231.76
Q3 2023	12,477	$3,096	$220.19	$202.96 - $235.97
Q2 2023	12,477	$2,994	$208.76	$193.39 - $228.38
Q1 2023	12,477	$3,145	$224.08	$206.96 - $243.92
Q4 2022	12,577	$3,338	$228.13	$204.86 - $247.44
Q3 2022	12,792	$3,304	$240.69	$211.67 - $264.81
Q2 2022	12,892	$3,268	$226.23	$203.49 - $263.93
Q1 2022	13,562	$3,978	$245.73	$221.55 - $285.84
Q4 2021	13,562	$4,462	$270.11	$245.61 - $288.37
Q3 2021	14,197	$4,322	$266.79	$232.06 - $290.14
Q2 2021	14,292	$3,835	$217.14	$194.58 - $237.25
Q1 2021	14,902	$3,354	$198.70	$183.19 - $215.83
Q4 2020	14,927	$3,306	$196.00	$183.22 - $215.19
Q3 2020	14,970	$3,223	$173.71	$151.64 - $187.72
Q2 2020	14,970	$2,647	$140.03	$110.45 - $154.58
Q1 2020	19,970	$2,764	$131.31	$103.30 - $146.13
Q4 2019	19,970	$3,065	$122.98	$114.64 - $132.86
Q3 2019	23,970	$3,462	$121.72	$115.33 - $126.96
Q2 2019	23,970	$3,426	$114.95	$106.73 - $124.43
Q1 2019	24,170	$3,191	$99.39	$82.89 - $113.98
Q4 2018	24,170	$2,492	$87.89	$81.17 - $95.14
Q3 2018	24,170	$2,626	$88.03	$83.46 - $93.74
Q2 2018	24,170	$2,385	$85.98	$81.29 - $89.08
Q1 2018	24,170	$2,366	$84.28	$78.44 - $89.53
Q4 2017	24,170	$2,243	$78.23	$71.48 - $81.16
Q3 2017	24,320	$2,086	$71.08	$67.24 - $75.45
Q2 2017	24,320	$2,052	$71.77	$69.16 - $73.95
Q1 2017	24,620	$2,106	$71.26	$66.38 - $74.69
Q4 2016	23,950	$1,864	$66.37	$64.15 - $68.88
Q3 2016	23,950	$1,877	$67.27	$41.65 - $69.91
Q2 2016	23,950	$2,419	$40.08	$38.06 - $41.64
Q1 2016	24,050	$2,281	$36.46	$33.39 - $39.47
Q4 2015	24,350	$2,262	$38.22	$34.41 - $40.06
Q3 2015	24,950	$2,126	$36.01	$33.72 - $38.07
Q2 2015	25,300	$2,165	$34.86	$33.37 - $36.92
Q1 2015	25,300	$2,148	$34.87	$33.18 - $35.98
Q4 2014	25,500	$2,186	$32.92	$28.60 - $35.73
Q3 2014	25,500	$1,937	$31.17	$29.75 - $32.59
Q2 2014	25,500	$2,008	$31.10	$29.19 - $33.01
Q1 2014	25,600	$1,920	$30.77	$29.21 - $32.02
Q4 2013	25,600	$1,976	$29.72	$27.15 - $31.45
Q3 2013	25,600	$1,775	$27.40	$25.65 - $28.81
Q2 2013	26,100	$1,728	$25.01	$23.38 - $26.30