DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,239 Value ($000) $3,260 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 15,487 Value ($000) $3,070 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 15,476 Value ($000) $3,057 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 33,700 Value ($000) $6,908 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 36,953 Value ($000) $8,483 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 35,995 Value ($000) $10,007 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 36,288 Value ($000) $9,067 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 36,386 Value ($000) $9,086 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 35,972 Value ($000) $8,322 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 37,595 Value ($000) $9,327 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 35,360 Value ($000) $8,486 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 28,519 Value ($000) $7,188 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 27,340 Value ($000) $7,257 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 26,450 Value ($000) $6,832 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 26,052 Value ($000) $6,605 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 26,129 Value ($000) $7,664 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 25,248 Value ($000) $8,307 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 24,701 Value ($000) $7,520 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 23,148 Value ($000) $6,212 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 22,618 Value ($000) $5,091 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 22,657 Value ($000) $5,033 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 22,405 Value ($000) $4,824 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 22,648 Value ($000) $4,005 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 21,638 Value ($000) $2,995 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 15,094 Value ($000) $2,317 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 19,878 Value ($000) $2,871 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 19,158 Value ($000) $2,738 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 19,436 Value ($000) $2,566 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 18,040 Value ($000) $1,860 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 8,633 Value ($000) $938 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 3,807 Value ($000) $376 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 26,729 Value ($000) $2,617 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 26,599 Value ($000) $2,469 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 25,914 Value ($000) $2,223 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 25,674 Value ($000) $2,167 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 25,172 Value ($000) $2,153 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 25,172 Value ($000) $1,959 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 25,022 Value ($000) $1,961 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 23,222 Value ($000) $2,345 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 21,712 Value ($000) $2,060 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 22,212 Value ($000) $2,063 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 10,452 Value ($000) $891 Avg Close $36.01 Range $33.72 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,239	$3,260	$219.54	$198.36 - $234.67
Q3 2025	15,487	$3,070	$198.37	$179.46 - $213.34
Q2 2025	15,476	$3,057	$193.02	$170.19 - $206.02
Q1 2025	33,700	$6,908	$216.97	$195.57 - $256.62
Q4 2024	36,953	$8,483	$243.95	$223.75 - $277.34
Q3 2024	35,995	$10,007	$262.43	$235.96 - $279.34
Q2 2024	36,288	$9,067	$250.27	$228.56 - $266.57
Q1 2024	36,386	$9,086	$241.47	$220.19 - $256.28
Q4 2023	35,972	$8,322	$210.35	$179.99 - $231.76
Q3 2023	37,595	$9,327	$220.19	$202.96 - $235.97
Q2 2023	35,360	$8,486	$208.76	$193.39 - $228.38
Q1 2023	28,519	$7,188	$224.08	$206.96 - $243.92
Q4 2022	27,340	$7,257	$228.13	$204.86 - $247.44
Q3 2022	26,450	$6,832	$240.69	$211.67 - $264.81
Q2 2022	26,052	$6,605	$226.23	$203.49 - $263.93
Q1 2022	26,129	$7,664	$245.73	$221.55 - $285.84
Q4 2021	25,248	$8,307	$270.11	$245.61 - $288.37
Q3 2021	24,701	$7,520	$266.79	$232.06 - $290.14
Q2 2021	23,148	$6,212	$217.14	$194.58 - $237.25
Q1 2021	22,618	$5,091	$198.70	$183.19 - $215.83
Q4 2020	22,657	$5,033	$196.00	$183.22 - $215.19
Q3 2020	22,405	$4,824	$173.71	$151.64 - $187.72
Q2 2020	22,648	$4,005	$140.03	$110.45 - $154.58
Q1 2020	21,638	$2,995	$131.31	$103.30 - $146.13
Q4 2019	15,094	$2,317	$122.98	$114.64 - $132.86
Q3 2019	19,878	$2,871	$121.72	$115.33 - $126.96
Q2 2019	19,158	$2,738	$114.95	$106.73 - $124.43
Q1 2019	19,436	$2,566	$99.39	$82.89 - $113.98
Q4 2018	18,040	$1,860	$87.89	$81.17 - $95.14
Q3 2018	8,633	$938	$88.03	$83.46 - $93.74
Q2 2018	3,807	$376	$85.98	$81.29 - $89.08
Q1 2018	26,729	$2,617	$84.28	$78.44 - $89.53
Q4 2017	26,599	$2,469	$78.23	$71.48 - $81.16
Q3 2017	25,914	$2,223	$71.08	$67.24 - $75.45
Q2 2017	25,674	$2,167	$71.77	$69.16 - $73.95
Q1 2017	25,172	$2,153	$71.26	$66.38 - $74.69
Q4 2016	25,172	$1,959	$66.37	$64.15 - $68.88
Q3 2016	25,022	$1,961	$67.27	$41.65 - $69.91
Q2 2016	23,222	$2,345	$40.08	$38.06 - $41.64
Q1 2016	21,712	$2,060	$36.46	$33.39 - $39.47
Q4 2015	22,212	$2,063	$38.22	$34.41 - $40.06
Q3 2015	10,452	$891	$36.01	$33.72 - $38.07