DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 288,300 Value ($000) $57,158 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,726,600 Value ($000) $341,073 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,939,700 Value ($000) $397,639 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,639,500 Value ($000) $376,347 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 37,700 Value ($000) $10,481 Avg Close $262.43 Range $235.96 - $279.34

Q1 2024

Shares 1,300 Value ($000) $325 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 5,600 Value ($000) $1,296 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 45,400 Value ($000) $11,264 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 719,900 Value ($000) $172,776 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,104,500 Value ($000) $278,378 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 171,500 Value ($000) $45,520 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 44,700 Value ($000) $11,546 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 54,200 Value ($000) $13,741 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 10,700 Value ($000) $3,139 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 373,000 Value ($000) $122,721 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,106,800 Value ($000) $336,954 Avg Close $266.79 Range $232.06 - $290.14

Q1 2021

Shares 299,300 Value ($000) $67,366 Avg Close $198.70 Range $183.19 - $215.83

Q3 2020

Shares 876,031 Value ($000) $188,636 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 337,031 Value ($000) $59,597 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 473,731 Value ($000) $65,569 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 16,531 Value ($000) $2,537 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 23,100 Value ($000) $3,336 Avg Close $121.72 Range $115.33 - $126.96

Q4 2018

Shares 420,333 Value ($000) $43,345 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 1,183,533 Value ($000) $128,603 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 452,833 Value ($000) $44,686 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 231,533 Value ($000) $22,669 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 1,997,720 Value ($000) $185,428 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 2,795,975 Value ($000) $239,839 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 1,372,364 Value ($000) $115,814 Avg Close $71.77 Range $69.16 - $73.95

Q4 2016

Shares 112,381 Value ($000) $8,748 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 693,184 Value ($000) $54,339 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 18,858 Value ($000) $1,905 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 15,658 Value ($000) $1,485 Avg Close $36.46 Range $33.39 - $39.47

Q3 2015

Shares 71,808 Value ($000) $6,119 Avg Close $36.01 Range $33.72 - $38.07

Q1 2015

Shares 110,757 Value ($000) $9,403 Avg Close $34.87 Range $33.18 - $35.98

Q3 2014

Shares 19,757 Value ($000) $1,501 Avg Close $31.17 Range $29.75 - $32.59

Q1 2014

Shares 64,357 Value ($000) $4,828 Avg Close $30.77 Range $29.21 - $32.02

Q3 2013

Shares 6,357 Value ($000) $441 Avg Close $27.40 Range $25.65 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	288,300	$57,158	$198.37	$179.46 - $213.34
Q2 2025	1,726,600	$341,073	$193.02	$170.19 - $206.02
Q1 2025	1,939,700	$397,639	$216.97	$195.57 - $256.62
Q4 2024	1,639,500	$376,347	$243.95	$223.75 - $277.34
Q3 2024	37,700	$10,481	$262.43	$235.96 - $279.34
Q1 2024	1,300	$325	$241.47	$220.19 - $256.28
Q4 2023	5,600	$1,296	$210.35	$179.99 - $231.76
Q3 2023	45,400	$11,264	$220.19	$202.96 - $235.97
Q2 2023	719,900	$172,776	$208.76	$193.39 - $228.38
Q1 2023	1,104,500	$278,378	$224.08	$206.96 - $243.92
Q4 2022	171,500	$45,520	$228.13	$204.86 - $247.44
Q3 2022	44,700	$11,546	$240.69	$211.67 - $264.81
Q2 2022	54,200	$13,741	$226.23	$203.49 - $263.93
Q1 2022	10,700	$3,139	$245.73	$221.55 - $285.84
Q4 2021	373,000	$122,721	$270.11	$245.61 - $288.37
Q3 2021	1,106,800	$336,954	$266.79	$232.06 - $290.14
Q1 2021	299,300	$67,366	$198.70	$183.19 - $215.83
Q3 2020	876,031	$188,636	$173.71	$151.64 - $187.72
Q2 2020	337,031	$59,597	$140.03	$110.45 - $154.58
Q1 2020	473,731	$65,569	$131.31	$103.30 - $146.13
Q4 2019	16,531	$2,537	$122.98	$114.64 - $132.86
Q3 2019	23,100	$3,336	$121.72	$115.33 - $126.96
Q4 2018	420,333	$43,345	$87.89	$81.17 - $95.14
Q3 2018	1,183,533	$128,603	$88.03	$83.46 - $93.74
Q2 2018	452,833	$44,686	$85.98	$81.29 - $89.08
Q1 2018	231,533	$22,669	$84.28	$78.44 - $89.53
Q4 2017	1,997,720	$185,428	$78.23	$71.48 - $81.16
Q3 2017	2,795,975	$239,839	$71.08	$67.24 - $75.45
Q2 2017	1,372,364	$115,814	$71.77	$69.16 - $73.95
Q4 2016	112,381	$8,748	$66.37	$64.15 - $68.88
Q3 2016	693,184	$54,339	$67.27	$41.65 - $69.91
Q2 2016	18,858	$1,905	$40.08	$38.06 - $41.64
Q1 2016	15,658	$1,485	$36.46	$33.39 - $39.47
Q3 2015	71,808	$6,119	$36.01	$33.72 - $38.07
Q1 2015	110,757	$9,403	$34.87	$33.18 - $35.98
Q3 2014	19,757	$1,501	$31.17	$29.75 - $32.59
Q1 2014	64,357	$4,828	$30.77	$29.21 - $32.02
Q3 2013	6,357	$441	$27.40	$25.65 - $28.81