DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782 Value ($000) $397 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,703 Value ($000) $527 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 4,344 Value ($000) $853 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,339 Value ($000) $274 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 881 Value ($000) $202 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,081 Value ($000) $857 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,540 Value ($000) $385 Avg Close $250.27 Range $228.56 - $266.57
Q3 2023
Shares 944 Value ($000) $0 Avg Close $220.19 Range $202.96 - $235.97
Q2 2022
Shares 1,085 Value ($000) $275 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,976 Value ($000) $873 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,709 Value ($000) $562 Avg Close $270.11 Range $245.61 - $288.37
Q2 2021
Shares 2,190 Value ($000) $588 Avg Close $217.14 Range $194.58 - $237.25
Q4 2017
Shares 8,584 Value ($000) $797 Avg Close $78.23 Range $71.48 - $81.16