DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 870 Value ($000) $217 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 870 Value ($000) $201 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 870 Value ($000) $216 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 870 Value ($000) $209 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 870 Value ($000) $219 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 870 Value ($000) $231 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 870 Value ($000) $225 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 870 Value ($000) $221 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 870 Value ($000) $255 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 870 Value ($000) $286 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,100 Value ($000) $335 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,100 Value ($000) $295 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,100 Value ($000) $248 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,600 Value ($000) $355 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,600 Value ($000) $345 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,600 Value ($000) $283 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,600 Value ($000) $221 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 1,600 Value ($000) $246 Avg Close $122.98 Range $114.64 - $132.86
Q1 2019
Shares 2,000 Value ($000) $264 Avg Close $99.39 Range $82.89 - $113.98