DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,283 Value ($000) $2,816 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 13,575 Value ($000) $2,696 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 15,108 Value ($000) $2,989 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 15,208 Value ($000) $3,123 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 41,428 Value ($000) $9,521 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 16,167 Value ($000) $4,499 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 16,369 Value ($000) $4,094 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 22,536 Value ($000) $5,634 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 23,261 Value ($000) $5,387 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 26,308 Value ($000) $6,527 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 26,437 Value ($000) $6,352 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 27,254 Value ($000) $6,876 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 28,222 Value ($000) $7 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 28,931 Value ($000) $7,480 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 59,424 Value ($000) $15,080 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 28,766 Value ($000) $1,536 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 31,533 Value ($000) $10,381 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 32,746 Value ($000) $9,976 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 33,078 Value ($000) $8,884 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 34,785 Value ($000) $7,837 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 35,505 Value ($000) $7,893 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 35,903 Value ($000) $7,737 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 35,981 Value ($000) $6,369 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 36,065 Value ($000) $4,998 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 36,945 Value ($000) $5,677 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 41,362 Value ($000) $5,981 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 60,262 Value ($000) $8,623 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 61,333 Value ($000) $8,108 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 61,523 Value ($000) $6,364 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 62,776 Value ($000) $6,831 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 65,071 Value ($000) $6,432 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 67,534 Value ($000) $6,623 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 69,037 Value ($000) $6,418 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 69,593 Value ($000) $5,979 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 69,881 Value ($000) $5,907 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 70,115 Value ($000) $6,007 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 74,210 Value ($000) $5,786 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 72,870 Value ($000) $5,721 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 75,080 Value ($000) $7,595 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 77,390 Value ($000) $7,366 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 78,015 Value ($000) $7,257 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 77,014 Value ($000) $6,583 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 80,562 Value ($000) $6,906 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 81,545 Value ($000) $6,934 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 87,355 Value ($000) $7,496 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 83,228 Value ($000) $6,332 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 83,298 Value ($000) $6,566 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 87,858 Value ($000) $6,598 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 87,698 Value ($000) $6,772 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 89,193 Value ($000) $6,183 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 84,128 Value ($000) $5,325 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,283	$2,816	$219.54	$198.36 - $234.67
Q3 2025	13,575	$2,696	$198.37	$179.46 - $213.34
Q2 2025	15,108	$2,989	$193.02	$170.19 - $206.02
Q1 2025	15,208	$3,123	$216.97	$195.57 - $256.62
Q4 2024	41,428	$9,521	$243.95	$223.75 - $277.34
Q3 2024	16,167	$4,499	$262.43	$235.96 - $279.34
Q2 2024	16,369	$4,094	$250.27	$228.56 - $266.57
Q1 2024	22,536	$5,634	$241.47	$220.19 - $256.28
Q4 2023	23,261	$5,387	$210.35	$179.99 - $231.76
Q3 2023	26,308	$6,527	$220.19	$202.96 - $235.97
Q2 2023	26,437	$6,352	$208.76	$193.39 - $228.38
Q1 2023	27,254	$6,876	$224.08	$206.96 - $243.92
Q4 2022	28,222	$7	$228.13	$204.86 - $247.44
Q3 2022	28,931	$7,480	$240.69	$211.67 - $264.81
Q2 2022	59,424	$15,080	$226.23	$203.49 - $263.93
Q1 2022	28,766	$1,536	$245.73	$221.55 - $285.84
Q4 2021	31,533	$10,381	$270.11	$245.61 - $288.37
Q3 2021	32,746	$9,976	$266.79	$232.06 - $290.14
Q2 2021	33,078	$8,884	$217.14	$194.58 - $237.25
Q1 2021	34,785	$7,837	$198.70	$183.19 - $215.83
Q4 2020	35,505	$7,893	$196.00	$183.22 - $215.19
Q3 2020	35,903	$7,737	$173.71	$151.64 - $187.72
Q2 2020	35,981	$6,369	$140.03	$110.45 - $154.58
Q1 2020	36,065	$4,998	$131.31	$103.30 - $146.13
Q4 2019	36,945	$5,677	$122.98	$114.64 - $132.86
Q3 2019	41,362	$5,981	$121.72	$115.33 - $126.96
Q2 2019	60,262	$8,623	$114.95	$106.73 - $124.43
Q1 2019	61,333	$8,108	$99.39	$82.89 - $113.98
Q4 2018	61,523	$6,364	$87.89	$81.17 - $95.14
Q3 2018	62,776	$6,831	$88.03	$83.46 - $93.74
Q2 2018	65,071	$6,432	$85.98	$81.29 - $89.08
Q1 2018	67,534	$6,623	$84.28	$78.44 - $89.53
Q4 2017	69,037	$6,418	$78.23	$71.48 - $81.16
Q3 2017	69,593	$5,979	$71.08	$67.24 - $75.45
Q2 2017	69,881	$5,907	$71.77	$69.16 - $73.95
Q1 2017	70,115	$6,007	$71.26	$66.38 - $74.69
Q4 2016	74,210	$5,786	$66.37	$64.15 - $68.88
Q3 2016	72,870	$5,721	$67.27	$41.65 - $69.91
Q2 2016	75,080	$7,595	$40.08	$38.06 - $41.64
Q1 2016	77,390	$7,366	$36.46	$33.39 - $39.47
Q4 2015	78,015	$7,257	$38.22	$34.41 - $40.06
Q3 2015	77,014	$6,583	$36.01	$33.72 - $38.07
Q2 2015	80,562	$6,906	$34.86	$33.37 - $36.92
Q1 2015	81,545	$6,934	$34.87	$33.18 - $35.98
Q4 2014	87,355	$7,496	$32.92	$28.60 - $35.73
Q3 2014	83,228	$6,332	$31.17	$29.75 - $32.59
Q2 2014	83,298	$6,566	$31.10	$29.19 - $33.01
Q1 2014	87,858	$6,598	$30.77	$29.21 - $32.02
Q4 2013	87,698	$6,772	$29.72	$27.15 - $31.45
Q3 2013	89,193	$6,183	$27.40	$25.65 - $28.81
Q2 2013	84,128	$5,325	$25.01	$23.38 - $26.30