DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,571 Value ($000) $50,493 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 225,917 Value ($000) $44,790 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 218,311 Value ($000) $43,125 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 218,736 Value ($000) $44,841 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 239,836 Value ($000) $55,054 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 246,596 Value ($000) $68,559 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 258,909 Value ($000) $64,688 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 399,417 Value ($000) $99,742 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 399,417 Value ($000) $92,401 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 399,417 Value ($000) $99,095 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 408,902 Value ($000) $98,136 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 408,902 Value ($000) $103,060 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 407,449 Value ($000) $108,145 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 406,822 Value ($000) $105,078 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 398,622 Value ($000) $101,059 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 379,032 Value ($000) $111,182 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 379,032 Value ($000) $124,705 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 379,866 Value ($000) $115,646 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 381,324 Value ($000) $102,332 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 386,363 Value ($000) $86,963 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 406,439 Value ($000) $90,286 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 425,316 Value ($000) $91,583 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 436,257 Value ($000) $77,143 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 478,950 Value ($000) $66,291 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 478,950 Value ($000) $73,509 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 494,700 Value ($000) $71,450 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 270,000 Value ($000) $38,588 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 300,000 Value ($000) $39,606 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 160,000 Value ($000) $16,499 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 160,000 Value ($000) $17,386 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 160,000 Value ($000) $15,789 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 160,000 Value ($000) $15,666 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 160,000 Value ($000) $14,851 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 160,000 Value ($000) $13,725 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 160,000 Value ($000) $13,502 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 160,000 Value ($000) $13,685 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 160,000 Value ($000) $12,454 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 160,000 Value ($000) $12,542 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 160,000 Value ($000) $16,160 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 200,000 Value ($000) $18,972 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 200,000 Value ($000) $18,576 Avg Close $38.22 Range $34.41 - $40.06

Q2 2015

Shares 110,000 Value ($000) $9,415 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 180,000 Value ($000) $15,282 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 255,000 Value ($000) $21,856 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 300,000 Value ($000) $22,794 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 280,000 Value ($000) $22,044 Avg Close $31.10 Range $29.19 - $33.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,571	$50,493	$219.54	$198.36 - $234.67
Q3 2025	225,917	$44,790	$198.37	$179.46 - $213.34
Q2 2025	218,311	$43,125	$193.02	$170.19 - $206.02
Q1 2025	218,736	$44,841	$216.97	$195.57 - $256.62
Q4 2024	239,836	$55,054	$243.95	$223.75 - $277.34
Q3 2024	246,596	$68,559	$262.43	$235.96 - $279.34
Q2 2024	258,909	$64,688	$250.27	$228.56 - $266.57
Q1 2024	399,417	$99,742	$241.47	$220.19 - $256.28
Q4 2023	399,417	$92,401	$210.35	$179.99 - $231.76
Q3 2023	399,417	$99,095	$220.19	$202.96 - $235.97
Q2 2023	408,902	$98,136	$208.76	$193.39 - $228.38
Q1 2023	408,902	$103,060	$224.08	$206.96 - $243.92
Q4 2022	407,449	$108,145	$228.13	$204.86 - $247.44
Q3 2022	406,822	$105,078	$240.69	$211.67 - $264.81
Q2 2022	398,622	$101,059	$226.23	$203.49 - $263.93
Q1 2022	379,032	$111,182	$245.73	$221.55 - $285.84
Q4 2021	379,032	$124,705	$270.11	$245.61 - $288.37
Q3 2021	379,866	$115,646	$266.79	$232.06 - $290.14
Q2 2021	381,324	$102,332	$217.14	$194.58 - $237.25
Q1 2021	386,363	$86,963	$198.70	$183.19 - $215.83
Q4 2020	406,439	$90,286	$196.00	$183.22 - $215.19
Q3 2020	425,316	$91,583	$173.71	$151.64 - $187.72
Q2 2020	436,257	$77,143	$140.03	$110.45 - $154.58
Q1 2020	478,950	$66,291	$131.31	$103.30 - $146.13
Q4 2019	478,950	$73,509	$122.98	$114.64 - $132.86
Q3 2019	494,700	$71,450	$121.72	$115.33 - $126.96
Q2 2019	270,000	$38,588	$114.95	$106.73 - $124.43
Q1 2019	300,000	$39,606	$99.39	$82.89 - $113.98
Q4 2018	160,000	$16,499	$87.89	$81.17 - $95.14
Q3 2018	160,000	$17,386	$88.03	$83.46 - $93.74
Q2 2018	160,000	$15,789	$85.98	$81.29 - $89.08
Q1 2018	160,000	$15,666	$84.28	$78.44 - $89.53
Q4 2017	160,000	$14,851	$78.23	$71.48 - $81.16
Q3 2017	160,000	$13,725	$71.08	$67.24 - $75.45
Q2 2017	160,000	$13,502	$71.77	$69.16 - $73.95
Q1 2017	160,000	$13,685	$71.26	$66.38 - $74.69
Q4 2016	160,000	$12,454	$66.37	$64.15 - $68.88
Q3 2016	160,000	$12,542	$67.27	$41.65 - $69.91
Q2 2016	160,000	$16,160	$40.08	$38.06 - $41.64
Q1 2016	200,000	$18,972	$36.46	$33.39 - $39.47
Q4 2015	200,000	$18,576	$38.22	$34.41 - $40.06
Q2 2015	110,000	$9,415	$34.86	$33.37 - $36.92
Q1 2015	180,000	$15,282	$34.87	$33.18 - $35.98
Q4 2014	255,000	$21,856	$32.92	$28.60 - $35.73
Q3 2014	300,000	$22,794	$31.17	$29.75 - $32.59
Q2 2014	280,000	$22,044	$31.10	$29.19 - $33.01