DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,407 Value ($000) $1,238 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 7,439 Value ($000) $1,475 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 7,388 Value ($000) $1,459 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 7,343 Value ($000) $1,505 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 7,157 Value ($000) $1,643 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 7,310 Value ($000) $2,032 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 7,567 Value ($000) $1,891 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 7,996 Value ($000) $1,997 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 7,946 Value ($000) $1,838 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 8,144 Value ($000) $2,021 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 8,344 Value ($000) $2,002 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 8,154 Value ($000) $2,055 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 6,449 Value ($000) $1,712 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,639 Value ($000) $939 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 4,028 Value ($000) $1,021 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 4,107 Value ($000) $1,205 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,934 Value ($000) $965 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,907 Value ($000) $885 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,566 Value ($000) $420 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,710 Value ($000) $385 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,710 Value ($000) $380 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,710 Value ($000) $368 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,710 Value ($000) $303 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 5,040 Value ($000) $697 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 5,040 Value ($000) $773 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 5,040 Value ($000) $728 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 5,040 Value ($000) $720 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 5,040 Value ($000) $665 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 5,040 Value ($000) $519 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 5,040 Value ($000) $548 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 5,040 Value ($000) $497 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 5,040 Value ($000) $493 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 5,040 Value ($000) $468 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 5,040 Value ($000) $433 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 5,040 Value ($000) $425 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 5,040 Value ($000) $431 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 5,040 Value ($000) $392 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 5,690 Value ($000) $446 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 5,690 Value ($000) $435 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 5,690 Value ($000) $540 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 5,690 Value ($000) $529 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 5,690 Value ($000) $485 Avg Close $36.01 Range $33.72 - $38.07
Q3 2014
Shares 2,910 Value ($000) $221 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 2,710 Value ($000) $213 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 2,710 Value ($000) $203 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 2,710 Value ($000) $209 Avg Close $29.72 Range $27.15 - $31.45