DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 654 Value ($000) $162 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 749 Value ($000) $180 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 625 Value ($000) $158 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 409 Value ($000) $109 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 361 Value ($000) $93 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 405 Value ($000) $103 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 739 Value ($000) $217 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 836 Value ($000) $275 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 917 Value ($000) $279 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,472 Value ($000) $395 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,284 Value ($000) $289 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 3,233 Value ($000) $718 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,615 Value ($000) $563 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,171 Value ($000) $561 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 18,177 Value ($000) $926 Avg Close $131.31 Range $103.30 - $146.13