DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $4 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 72 Value ($000) $14 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 16 Value ($000) $3 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 34 Value ($000) $7 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 16 Value ($000) $4 Avg Close $243.95 Range $223.75 - $277.34
Q1 2023
Shares 1,321 Value ($000) $333 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,358 Value ($000) $360 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,469 Value ($000) $379 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,459 Value ($000) $370 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,427 Value ($000) $419 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,196 Value ($000) $394 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,445 Value ($000) $440 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,635 Value ($000) $438 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,419 Value ($000) $319 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,409 Value ($000) $313 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 950 Value ($000) $205 Avg Close $173.71 Range $151.64 - $187.72
Q2 2015
Shares 2,556 Value ($000) $219 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 2,626 Value ($000) $223 Avg Close $34.87 Range $33.18 - $35.98
Q2 2014
Shares 4,411 Value ($000) $347 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 4,465 Value ($000) $335 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 4,717 Value ($000) $364 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 5,519 Value ($000) $383 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 6,077 Value ($000) $385 Avg Close $25.01 Range $23.38 - $26.30