DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168 Value ($000) $267 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,148 Value ($000) $228 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,040 Value ($000) $205 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,058 Value ($000) $217 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,262 Value ($000) $290 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,260 Value ($000) $350 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,334 Value ($000) $333 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,469 Value ($000) $367 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,389 Value ($000) $321 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,369 Value ($000) $340 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,421 Value ($000) $341 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,238 Value ($000) $312 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,260 Value ($000) $334 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,220 Value ($000) $315 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,210 Value ($000) $307 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,210 Value ($000) $355 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,710 Value ($000) $563 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,537 Value ($000) $468 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,688 Value ($000) $453 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,188 Value ($000) $267 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,188 Value ($000) $264 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,178 Value ($000) $469 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,156 Value ($000) $204 Avg Close $140.03 Range $110.45 - $154.58
Q3 2019
Shares 2,094 Value ($000) $302 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 2,094 Value ($000) $299 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 2,094 Value ($000) $276 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 2,323 Value ($000) $240 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 2,094 Value ($000) $228 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 2,094 Value ($000) $207 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 2,094 Value ($000) $205 Avg Close $84.28 Range $78.44 - $89.53