DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,157 Value ($000) $3,012 Avg Close $219.54 Range $198.36 - $234.67
Q1 2025
Shares 17,549 Value ($000) $4 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 61,464 Value ($000) $14 Avg Close $243.95 Range $223.75 - $277.34
Q1 2024
Shares 1,253 Value ($000) $0 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 24,112 Value ($000) $6 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 26,150 Value ($000) $6 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 18,593 Value ($000) $4 Avg Close $208.76 Range $193.39 - $228.38
Q3 2022
Shares 11,167 Value ($000) $2,884 Avg Close $240.69 Range $211.67 - $264.81
Q1 2022
Shares 15,582 Value ($000) $4,570 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 6,130 Value ($000) $2,016 Avg Close $270.11 Range $245.61 - $288.37
Q1 2021
Shares 1,325 Value ($000) $298 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 12,043 Value ($000) $2,675 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,368 Value ($000) $294 Avg Close $173.71 Range $151.64 - $187.72
Q1 2020
Shares 447 Value ($000) $61 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,664 Value ($000) $408 Avg Close $122.98 Range $114.64 - $132.86
Q2 2018
Shares 9,075 Value ($000) $895 Avg Close $85.98 Range $81.29 - $89.08
Q3 2016
Shares 1,505 Value ($000) $117 Avg Close $67.27 Range $41.65 - $69.91
Q4 2015
Shares 2,882 Value ($000) $267 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 5,258 Value ($000) $448 Avg Close $36.01 Range $33.72 - $38.07
Q1 2015
Shares 3,263 Value ($000) $277 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 5,357 Value ($000) $459 Avg Close $32.92 Range $28.60 - $35.73