DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 56,698 Value ($000) $13,015 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 55,651 Value ($000) $15,472 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 54,896 Value ($000) $13,716 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 48,265 Value ($000) $12,053 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 48,223 Value ($000) $11,156 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 29,217 Value ($000) $7,249 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 29,190 Value ($000) $7,006 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 29,403 Value ($000) $7,411 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 29,086 Value ($000) $7,720 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 28,916 Value ($000) $7,469 Avg Close $240.69 Range $211.67 - $264.81

Q4 2015

Shares 3,000 Value ($000) $279 Avg Close $38.22 Range $34.41 - $40.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	56,698	$13,015	$243.95	$223.75 - $277.34
Q3 2024	55,651	$15,472	$262.43	$235.96 - $279.34
Q2 2024	54,896	$13,716	$250.27	$228.56 - $266.57
Q1 2024	48,265	$12,053	$241.47	$220.19 - $256.28
Q4 2023	48,223	$11,156	$210.35	$179.99 - $231.76
Q3 2023	29,217	$7,249	$220.19	$202.96 - $235.97
Q2 2023	29,190	$7,006	$208.76	$193.39 - $228.38
Q1 2023	29,403	$7,411	$224.08	$206.96 - $243.92
Q4 2022	29,086	$7,720	$228.13	$204.86 - $247.44
Q3 2022	28,916	$7,469	$240.69	$211.67 - $264.81
Q4 2015	3,000	$279	$38.22	$34.41 - $40.06