DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,961 Value ($000) $4,569 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 21,399 Value ($000) $4,243 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 21,297 Value ($000) $4,207 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 29,167 Value ($000) $5,979 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 30,309 Value ($000) $6,957 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 31,349 Value ($000) $8,716 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 31,688 Value ($000) $7,917 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 29,858 Value ($000) $7,456 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 27,713 Value ($000) $6,411 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 32,835 Value ($000) $8,146 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 30,464 Value ($000) $7 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 33,294 Value ($000) $8 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 38,056 Value ($000) $10 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 38,900 Value ($000) $10,047 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 40,300 Value ($000) $10,217 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 39,248 Value ($000) $11,513 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 43,130 Value ($000) $14,190 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 42,306 Value ($000) $12,880 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 43,041 Value ($000) $11,550 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 47,551 Value ($000) $10,703 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 45,024 Value ($000) $10,002 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 60,354 Value ($000) $12,996 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 65,314 Value ($000) $11,549 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 51,165 Value ($000) $7,082 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 69,195 Value ($000) $10,624 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 71,535 Value ($000) $10,332 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 68,485 Value ($000) $9,788 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 81,941 Value ($000) $10,818 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 79,861 Value ($000) $8,235 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 80,691 Value ($000) $8,768 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 74,366 Value ($000) $7,338 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 66,926 Value ($000) $6,553 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 62,037 Value ($000) $5,758 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 66,342 Value ($000) $5,691 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 64,082 Value ($000) $5,408 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 56,047 Value ($000) $4,794 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 57,688 Value ($000) $4,490 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 42,471 Value ($000) $3,329 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 43,360 Value ($000) $4,379 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 42,221 Value ($000) $4,005 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 40,463 Value ($000) $3,758 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 38,437 Value ($000) $3,275 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 42,608 Value ($000) $3,647 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 40,435 Value ($000) $3,433 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 37,940 Value ($000) $3,252 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 41,503 Value ($000) $3,153 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 56,675 Value ($000) $4,462 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 58,205 Value ($000) $4,365 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 59,025 Value ($000) $4,557 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 60,130 Value ($000) $4,168 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 62,574 Value ($000) $3,968 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,961	$4,569	$219.54	$198.36 - $234.67
Q3 2025	21,399	$4,243	$198.37	$179.46 - $213.34
Q2 2025	21,297	$4,207	$193.02	$170.19 - $206.02
Q1 2025	29,167	$5,979	$216.97	$195.57 - $256.62
Q4 2024	30,309	$6,957	$243.95	$223.75 - $277.34
Q3 2024	31,349	$8,716	$262.43	$235.96 - $279.34
Q2 2024	31,688	$7,917	$250.27	$228.56 - $266.57
Q1 2024	29,858	$7,456	$241.47	$220.19 - $256.28
Q4 2023	27,713	$6,411	$210.35	$179.99 - $231.76
Q3 2023	32,835	$8,146	$220.19	$202.96 - $235.97
Q2 2023	30,464	$7	$208.76	$193.39 - $228.38
Q1 2023	33,294	$8	$224.08	$206.96 - $243.92
Q4 2022	38,056	$10	$228.13	$204.86 - $247.44
Q3 2022	38,900	$10,047	$240.69	$211.67 - $264.81
Q2 2022	40,300	$10,217	$226.23	$203.49 - $263.93
Q1 2022	39,248	$11,513	$245.73	$221.55 - $285.84
Q4 2021	43,130	$14,190	$270.11	$245.61 - $288.37
Q3 2021	42,306	$12,880	$266.79	$232.06 - $290.14
Q2 2021	43,041	$11,550	$217.14	$194.58 - $237.25
Q1 2021	47,551	$10,703	$198.70	$183.19 - $215.83
Q4 2020	45,024	$10,002	$196.00	$183.22 - $215.19
Q3 2020	60,354	$12,996	$173.71	$151.64 - $187.72
Q2 2020	65,314	$11,549	$140.03	$110.45 - $154.58
Q1 2020	51,165	$7,082	$131.31	$103.30 - $146.13
Q4 2019	69,195	$10,624	$122.98	$114.64 - $132.86
Q3 2019	71,535	$10,332	$121.72	$115.33 - $126.96
Q2 2019	68,485	$9,788	$114.95	$106.73 - $124.43
Q1 2019	81,941	$10,818	$99.39	$82.89 - $113.98
Q4 2018	79,861	$8,235	$87.89	$81.17 - $95.14
Q3 2018	80,691	$8,768	$88.03	$83.46 - $93.74
Q2 2018	74,366	$7,338	$85.98	$81.29 - $89.08
Q1 2018	66,926	$6,553	$84.28	$78.44 - $89.53
Q4 2017	62,037	$5,758	$78.23	$71.48 - $81.16
Q3 2017	66,342	$5,691	$71.08	$67.24 - $75.45
Q2 2017	64,082	$5,408	$71.77	$69.16 - $73.95
Q1 2017	56,047	$4,794	$71.26	$66.38 - $74.69
Q4 2016	57,688	$4,490	$66.37	$64.15 - $68.88
Q3 2016	42,471	$3,329	$67.27	$41.65 - $69.91
Q2 2016	43,360	$4,379	$40.08	$38.06 - $41.64
Q1 2016	42,221	$4,005	$36.46	$33.39 - $39.47
Q4 2015	40,463	$3,758	$38.22	$34.41 - $40.06
Q3 2015	38,437	$3,275	$36.01	$33.72 - $38.07
Q2 2015	42,608	$3,647	$34.86	$33.37 - $36.92
Q1 2015	40,435	$3,433	$34.87	$33.18 - $35.98
Q4 2014	37,940	$3,252	$32.92	$28.60 - $35.73
Q3 2014	41,503	$3,153	$31.17	$29.75 - $32.59
Q2 2014	56,675	$4,462	$31.10	$29.19 - $33.01
Q1 2014	58,205	$4,365	$30.77	$29.21 - $32.02
Q4 2013	59,025	$4,557	$29.72	$27.15 - $31.45
Q3 2013	60,130	$4,168	$27.40	$25.65 - $28.81
Q2 2013	62,574	$3,968	$25.01	$23.38 - $26.30