DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,795 Value ($000) $642 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 2,795 Value ($000) $772 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 2,795 Value ($000) $705 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,795 Value ($000) $695 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,845 Value ($000) $427 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,845 Value ($000) $457 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,845 Value ($000) $442 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,845 Value ($000) $466 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,967 Value ($000) $519 Avg Close $228.13 Range $204.86 - $247.44
Q2 2017
Shares 18,406 Value ($000) $1,550 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 12,152 Value ($000) $1,040 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 11,782 Value ($000) $921 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 11,782 Value ($000) $917 Avg Close $67.27 Range $41.65 - $69.91