DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,216 Value ($000) $37,135 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 162,614 Value ($000) $32,240 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 171,224 Value ($000) $33,824 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 168,909 Value ($000) $34,626 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 161,183 Value ($000) $37,000 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 156,379 Value ($000) $43,477 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 154,941 Value ($000) $38,712 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 154,736 Value ($000) $38,641 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 149,855 Value ($000) $34,668 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 139,210 Value ($000) $34,538 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 135,323 Value ($000) $32,477 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 130,772 Value ($000) $32,960 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 130,935 Value ($000) $34,753 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 127,742 Value ($000) $32,995 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 130,835 Value ($000) $33,169 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 133,030 Value ($000) $39,022 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 128,737 Value ($000) $42,356 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 130,579 Value ($000) $39,754 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 140,094 Value ($000) $37,596 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 138,481 Value ($000) $31,169 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 136,134 Value ($000) $30,241 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 138,916 Value ($000) $29,913 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 156,578 Value ($000) $27,688 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 159,844 Value ($000) $22,124 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 159,478 Value ($000) $24,477 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 159,510 Value ($000) $23,038 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 161,874 Value ($000) $23,135 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 167,447 Value ($000) $22,106 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 155,236 Value ($000) $16,008 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 166,979 Value ($000) $18,144 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 162,582 Value ($000) $16,044 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 159,714 Value ($000) $15,638 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 154,901 Value ($000) $14,378 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 149,266 Value ($000) $12,804 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 123,454 Value ($000) $10,418 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 118,752 Value ($000) $10,157 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 113,651 Value ($000) $8,847 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 98,461 Value ($000) $7,718 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 60,559 Value ($000) $6,116 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 33,296 Value ($000) $3,158 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 12,646 Value ($000) $1,175 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 4,600 Value ($000) $392 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 4,400 Value ($000) $377 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 4,400 Value ($000) $374 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 4,400 Value ($000) $377 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 4,400 Value ($000) $334 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 4,400 Value ($000) $346 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 4,400 Value ($000) $330 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 4,400 Value ($000) $340 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 4,400 Value ($000) $305 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 4,400 Value ($000) $279 Avg Close $25.01 Range $23.38 - $26.30

Q1 2013

Shares 4,400 Value ($000) $273 Avg Close $24.66 Range $22.79 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,216	$37,135	$219.54	$198.36 - $234.67
Q3 2025	162,614	$32,240	$198.37	$179.46 - $213.34
Q2 2025	171,224	$33,824	$193.02	$170.19 - $206.02
Q1 2025	168,909	$34,626	$216.97	$195.57 - $256.62
Q4 2024	161,183	$37,000	$243.95	$223.75 - $277.34
Q3 2024	156,379	$43,477	$262.43	$235.96 - $279.34
Q2 2024	154,941	$38,712	$250.27	$228.56 - $266.57
Q1 2024	154,736	$38,641	$241.47	$220.19 - $256.28
Q4 2023	149,855	$34,668	$210.35	$179.99 - $231.76
Q3 2023	139,210	$34,538	$220.19	$202.96 - $235.97
Q2 2023	135,323	$32,477	$208.76	$193.39 - $228.38
Q1 2023	130,772	$32,960	$224.08	$206.96 - $243.92
Q4 2022	130,935	$34,753	$228.13	$204.86 - $247.44
Q3 2022	127,742	$32,995	$240.69	$211.67 - $264.81
Q2 2022	130,835	$33,169	$226.23	$203.49 - $263.93
Q1 2022	133,030	$39,022	$245.73	$221.55 - $285.84
Q4 2021	128,737	$42,356	$270.11	$245.61 - $288.37
Q3 2021	130,579	$39,754	$266.79	$232.06 - $290.14
Q2 2021	140,094	$37,596	$217.14	$194.58 - $237.25
Q1 2021	138,481	$31,169	$198.70	$183.19 - $215.83
Q4 2020	136,134	$30,241	$196.00	$183.22 - $215.19
Q3 2020	138,916	$29,913	$173.71	$151.64 - $187.72
Q2 2020	156,578	$27,688	$140.03	$110.45 - $154.58
Q1 2020	159,844	$22,124	$131.31	$103.30 - $146.13
Q4 2019	159,478	$24,477	$122.98	$114.64 - $132.86
Q3 2019	159,510	$23,038	$121.72	$115.33 - $126.96
Q2 2019	161,874	$23,135	$114.95	$106.73 - $124.43
Q1 2019	167,447	$22,106	$99.39	$82.89 - $113.98
Q4 2018	155,236	$16,008	$87.89	$81.17 - $95.14
Q3 2018	166,979	$18,144	$88.03	$83.46 - $93.74
Q2 2018	162,582	$16,044	$85.98	$81.29 - $89.08
Q1 2018	159,714	$15,638	$84.28	$78.44 - $89.53
Q4 2017	154,901	$14,378	$78.23	$71.48 - $81.16
Q3 2017	149,266	$12,804	$71.08	$67.24 - $75.45
Q2 2017	123,454	$10,418	$71.77	$69.16 - $73.95
Q1 2017	118,752	$10,157	$71.26	$66.38 - $74.69
Q4 2016	113,651	$8,847	$66.37	$64.15 - $68.88
Q3 2016	98,461	$7,718	$67.27	$41.65 - $69.91
Q2 2016	60,559	$6,116	$40.08	$38.06 - $41.64
Q1 2016	33,296	$3,158	$36.46	$33.39 - $39.47
Q4 2015	12,646	$1,175	$38.22	$34.41 - $40.06
Q3 2015	4,600	$392	$36.01	$33.72 - $38.07
Q2 2015	4,400	$377	$34.86	$33.37 - $36.92
Q1 2015	4,400	$374	$34.87	$33.18 - $35.98
Q4 2014	4,400	$377	$32.92	$28.60 - $35.73
Q3 2014	4,400	$334	$31.17	$29.75 - $32.59
Q2 2014	4,400	$346	$31.10	$29.19 - $33.01
Q1 2014	4,400	$330	$30.77	$29.21 - $32.02
Q4 2013	4,400	$340	$29.72	$27.15 - $31.45
Q3 2013	4,400	$305	$27.40	$25.65 - $28.81
Q2 2013	4,400	$279	$25.01	$23.38 - $26.30
Q1 2013	4,400	$273	$24.66	$22.79 - $25.52