DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,332 Value ($000) $8,317 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 34,704 Value ($000) $6,880 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 36,256 Value ($000) $7,162 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 34,049 Value ($000) $6,980 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 30,045 Value ($000) $6,897 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 27,043 Value ($000) $7,518 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 23,736 Value ($000) $5,930 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 21,836 Value ($000) $5,453 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 22,596 Value ($000) $5,227 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 25,203 Value ($000) $6,253 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 36,303 Value ($000) $8,713 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 48,643 Value ($000) $12,260 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 47,705 Value ($000) $12,662 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 55,763 Value ($000) $14,403 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 47,245 Value ($000) $11,978 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 66,776 Value ($000) $19,587 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 70,703 Value ($000) $23,262 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 70,023 Value ($000) $21,318 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 74,722 Value ($000) $20,052 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 74,923 Value ($000) $16,864 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 73,944 Value ($000) $16,426 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 75,164 Value ($000) $16,185 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 74,313 Value ($000) $13,141 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 75,696 Value ($000) $10,477 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 125,577 Value ($000) $19,273 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 110,922 Value ($000) $16,020 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 131,617 Value ($000) $18,811 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 151,114 Value ($000) $19,950 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 144,191 Value ($000) $14,869 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 110,271 Value ($000) $11,982 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 100,767 Value ($000) $9,944 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 158,940 Value ($000) $15,562 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 151,475 Value ($000) $14,060 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 148,030 Value ($000) $12,698 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 108,813 Value ($000) $9,183 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 105,893 Value ($000) $9,057 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 67,825 Value ($000) $5,279 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 63,205 Value ($000) $4,955 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 61,756 Value ($000) $6,237 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 60,807 Value ($000) $5,768 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 27,854 Value ($000) $2,587 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 34,020 Value ($000) $2,899 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 34,862 Value ($000) $2,984 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 36,403 Value ($000) $3,091 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 36,022 Value ($000) $3,087 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 24,475 Value ($000) $1,860 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 22,449 Value ($000) $1,767 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 24,857 Value ($000) $1,864 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 22,397 Value ($000) $1,729 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 22,467 Value ($000) $1,557 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 20,152 Value ($000) $1,276 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,332	$8,317	$219.54	$198.36 - $234.67
Q3 2025	34,704	$6,880	$198.37	$179.46 - $213.34
Q2 2025	36,256	$7,162	$193.02	$170.19 - $206.02
Q1 2025	34,049	$6,980	$216.97	$195.57 - $256.62
Q4 2024	30,045	$6,897	$243.95	$223.75 - $277.34
Q3 2024	27,043	$7,518	$262.43	$235.96 - $279.34
Q2 2024	23,736	$5,930	$250.27	$228.56 - $266.57
Q1 2024	21,836	$5,453	$241.47	$220.19 - $256.28
Q4 2023	22,596	$5,227	$210.35	$179.99 - $231.76
Q3 2023	25,203	$6,253	$220.19	$202.96 - $235.97
Q2 2023	36,303	$8,713	$208.76	$193.39 - $228.38
Q1 2023	48,643	$12,260	$224.08	$206.96 - $243.92
Q4 2022	47,705	$12,662	$228.13	$204.86 - $247.44
Q3 2022	55,763	$14,403	$240.69	$211.67 - $264.81
Q2 2022	47,245	$11,978	$226.23	$203.49 - $263.93
Q1 2022	66,776	$19,587	$245.73	$221.55 - $285.84
Q4 2021	70,703	$23,262	$270.11	$245.61 - $288.37
Q3 2021	70,023	$21,318	$266.79	$232.06 - $290.14
Q2 2021	74,722	$20,052	$217.14	$194.58 - $237.25
Q1 2021	74,923	$16,864	$198.70	$183.19 - $215.83
Q4 2020	73,944	$16,426	$196.00	$183.22 - $215.19
Q3 2020	75,164	$16,185	$173.71	$151.64 - $187.72
Q2 2020	74,313	$13,141	$140.03	$110.45 - $154.58
Q1 2020	75,696	$10,477	$131.31	$103.30 - $146.13
Q4 2019	125,577	$19,273	$122.98	$114.64 - $132.86
Q3 2019	110,922	$16,020	$121.72	$115.33 - $126.96
Q2 2019	131,617	$18,811	$114.95	$106.73 - $124.43
Q1 2019	151,114	$19,950	$99.39	$82.89 - $113.98
Q4 2018	144,191	$14,869	$87.89	$81.17 - $95.14
Q3 2018	110,271	$11,982	$88.03	$83.46 - $93.74
Q2 2018	100,767	$9,944	$85.98	$81.29 - $89.08
Q1 2018	158,940	$15,562	$84.28	$78.44 - $89.53
Q4 2017	151,475	$14,060	$78.23	$71.48 - $81.16
Q3 2017	148,030	$12,698	$71.08	$67.24 - $75.45
Q2 2017	108,813	$9,183	$71.77	$69.16 - $73.95
Q1 2017	105,893	$9,057	$71.26	$66.38 - $74.69
Q4 2016	67,825	$5,279	$66.37	$64.15 - $68.88
Q3 2016	63,205	$4,955	$67.27	$41.65 - $69.91
Q2 2016	61,756	$6,237	$40.08	$38.06 - $41.64
Q1 2016	60,807	$5,768	$36.46	$33.39 - $39.47
Q4 2015	27,854	$2,587	$38.22	$34.41 - $40.06
Q3 2015	34,020	$2,899	$36.01	$33.72 - $38.07
Q2 2015	34,862	$2,984	$34.86	$33.37 - $36.92
Q1 2015	36,403	$3,091	$34.87	$33.18 - $35.98
Q4 2014	36,022	$3,087	$32.92	$28.60 - $35.73
Q3 2014	24,475	$1,860	$31.17	$29.75 - $32.59
Q2 2014	22,449	$1,767	$31.10	$29.19 - $33.01
Q1 2014	24,857	$1,864	$30.77	$29.21 - $32.02
Q4 2013	22,397	$1,729	$29.72	$27.15 - $31.45
Q3 2013	22,467	$1,557	$27.40	$25.65 - $28.81
Q2 2013	20,152	$1,276	$25.01	$23.38 - $26.30