DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,964 Value ($000) $3,197 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 16,956 Value ($000) $3,362 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 100,176 Value ($000) $19,789 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 132,877 Value ($000) $27,240 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 170,117 Value ($000) $39,050 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 177,898 Value ($000) $49,459 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 194,098 Value ($000) $48,495 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 210,323 Value ($000) $52,522 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 219,589 Value ($000) $50,800 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 240,396 Value ($000) $52,866 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 258,615 Value ($000) $62,068 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 256,520 Value ($000) $64,653 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 259,498 Value ($000) $68,876 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 264,576 Value ($000) $68,337 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 274,083 Value ($000) $69,486 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 277,400 Value ($000) $81,370 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 290,908 Value ($000) $95,712 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 295,644 Value ($000) $90,005 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 302,094 Value ($000) $81,070 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 330,446 Value ($000) $74,377 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 317,292 Value ($000) $70,483 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 312,735 Value ($000) $67,341 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 348,996 Value ($000) $61,713 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 358,615 Value ($000) $49,635 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 274,882 Value ($000) $42,188 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 67,657 Value ($000) $9,771 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 3,466 Value ($000) $495 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 3,866 Value ($000) $511 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 10,025 Value ($000) $1,034 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 4,325 Value ($000) $469 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 10,405 Value ($000) $1,026 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 4,325 Value ($000) $423 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 4,325 Value ($000) $401 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 4,848 Value ($000) $416 Avg Close $71.08 Range $67.24 - $75.45

Q1 2017

Shares 17,591 Value ($000) $1,504 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 19,356 Value ($000) $1,507 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 23,637 Value ($000) $1,853 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 21,214 Value ($000) $1,624 Avg Close $40.08 Range $38.06 - $41.64

Q2 2014

Shares 132,101 Value ($000) $10,400 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 37,819 Value ($000) $2,836 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 33,138 Value ($000) $2,558 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,964	$3,197	$219.54	$198.36 - $234.67
Q3 2025	16,956	$3,362	$198.37	$179.46 - $213.34
Q2 2025	100,176	$19,789	$193.02	$170.19 - $206.02
Q1 2025	132,877	$27,240	$216.97	$195.57 - $256.62
Q4 2024	170,117	$39,050	$243.95	$223.75 - $277.34
Q3 2024	177,898	$49,459	$262.43	$235.96 - $279.34
Q2 2024	194,098	$48,495	$250.27	$228.56 - $266.57
Q1 2024	210,323	$52,522	$241.47	$220.19 - $256.28
Q4 2023	219,589	$50,800	$210.35	$179.99 - $231.76
Q3 2023	240,396	$52,866	$220.19	$202.96 - $235.97
Q2 2023	258,615	$62,068	$208.76	$193.39 - $228.38
Q1 2023	256,520	$64,653	$224.08	$206.96 - $243.92
Q4 2022	259,498	$68,876	$228.13	$204.86 - $247.44
Q3 2022	264,576	$68,337	$240.69	$211.67 - $264.81
Q2 2022	274,083	$69,486	$226.23	$203.49 - $263.93
Q1 2022	277,400	$81,370	$245.73	$221.55 - $285.84
Q4 2021	290,908	$95,712	$270.11	$245.61 - $288.37
Q3 2021	295,644	$90,005	$266.79	$232.06 - $290.14
Q2 2021	302,094	$81,070	$217.14	$194.58 - $237.25
Q1 2021	330,446	$74,377	$198.70	$183.19 - $215.83
Q4 2020	317,292	$70,483	$196.00	$183.22 - $215.19
Q3 2020	312,735	$67,341	$173.71	$151.64 - $187.72
Q2 2020	348,996	$61,713	$140.03	$110.45 - $154.58
Q1 2020	358,615	$49,635	$131.31	$103.30 - $146.13
Q4 2019	274,882	$42,188	$122.98	$114.64 - $132.86
Q3 2019	67,657	$9,771	$121.72	$115.33 - $126.96
Q2 2019	3,466	$495	$114.95	$106.73 - $124.43
Q1 2019	3,866	$511	$99.39	$82.89 - $113.98
Q4 2018	10,025	$1,034	$87.89	$81.17 - $95.14
Q3 2018	4,325	$469	$88.03	$83.46 - $93.74
Q2 2018	10,405	$1,026	$85.98	$81.29 - $89.08
Q1 2018	4,325	$423	$84.28	$78.44 - $89.53
Q4 2017	4,325	$401	$78.23	$71.48 - $81.16
Q3 2017	4,848	$416	$71.08	$67.24 - $75.45
Q1 2017	17,591	$1,504	$71.26	$66.38 - $74.69
Q4 2016	19,356	$1,507	$66.37	$64.15 - $68.88
Q3 2016	23,637	$1,853	$67.27	$41.65 - $69.91
Q2 2016	21,214	$1,624	$40.08	$38.06 - $41.64
Q2 2014	132,101	$10,400	$31.10	$29.19 - $33.01
Q1 2014	37,819	$2,836	$30.77	$29.21 - $32.02
Q4 2013	33,138	$2,558	$29.72	$27.15 - $31.45