DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,166 Value ($000) $24,304 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 129,833 Value ($000) $25,741 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 71,104 Value ($000) $14,046 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 73,602 Value ($000) $15,088 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 57,043 Value ($000) $13,094 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 44,215 Value ($000) $12,293 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 42,645 Value ($000) $10,655 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 30,895 Value ($000) $7,715 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 27,037 Value ($000) $6,255 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 24,001 Value ($000) $5,955 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 33,026 Value ($000) $7,926 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 20,009 Value ($000) $5,043 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 17,770 Value ($000) $4,717 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 18,514 Value ($000) $4,782 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 22,189 Value ($000) $5,625 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 23,968 Value ($000) $7,031 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 20,908 Value ($000) $6,879 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 22,467 Value ($000) $6,840 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 36,023 Value ($000) $9,667 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 35,200 Value ($000) $7,923 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 65,364 Value ($000) $14,520 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 38,656 Value ($000) $8,324 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 20,068 Value ($000) $3,549 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 36,208 Value ($000) $5,012 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 39,502 Value ($000) $6,063 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 53,015 Value ($000) $7,657 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 65,255 Value ($000) $9,326 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 71,521 Value ($000) $9,442 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 52,028 Value ($000) $5,365 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 165,928 Value ($000) $18,030 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 231,053 Value ($000) $22,800 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 122,152 Value ($000) $11,960 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 127,041 Value ($000) $11,792 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 26,710 Value ($000) $2,291 Avg Close $71.08 Range $67.24 - $75.45
Q1 2017
Shares 269,309 Value ($000) $23,034 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 420,700 Value ($000) $32,747 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 596,095 Value ($000) $46,728 Avg Close $67.27 Range $41.65 - $69.91
Q1 2015
Shares 30,340 Value ($000) $2,576 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 98,293 Value ($000) $8,425 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 79,007 Value ($000) $6,003 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 60,559 Value ($000) $4,768 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 305,861 Value ($000) $22,940 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 21,761 Value ($000) $1,680 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 20,506 Value ($000) $1,421 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 26,143 Value ($000) $1,655 Avg Close $25.01 Range $23.38 - $26.30