DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,673 Value ($000) $383 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,673 Value ($000) $332 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,677 Value ($000) $331 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,846 Value ($000) $378 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 3,265 Value ($000) $749 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,715 Value ($000) $1,033 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,803 Value ($000) $950 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,085 Value ($000) $271 Avg Close $241.47 Range $220.19 - $256.28
Q2 2016
Shares 13,924 Value ($000) $1,406 Avg Close $40.08 Range $38.06 - $41.64