DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,639 Value ($000) $1,978 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 9,118 Value ($000) $1,808 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 7,501 Value ($000) $1,482 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 6,910 Value ($000) $1,267 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 9,348 Value ($000) $2,146 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 9,089 Value ($000) $2,527 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 9,052 Value ($000) $2,262 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 9,356 Value ($000) $2,336 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 8,984 Value ($000) $2,078 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 9,972 Value ($000) $2,474 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 9,929 Value ($000) $2,383 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 10,999 Value ($000) $2,772 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 12,350 Value ($000) $3,278 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 13,329 Value ($000) $3,443 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 14,346 Value ($000) $3,637 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 16,173 Value ($000) $4,744 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 12,420 Value ($000) $4,086 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 6,465 Value ($000) $1,968 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 6,298 Value ($000) $1,690 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 5,758 Value ($000) $1,296 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 3,456 Value ($000) $768 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 2,507 Value ($000) $539 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 2,483 Value ($000) $439 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 2,419 Value ($000) $335 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 2,274 Value ($000) $349 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 2,472 Value ($000) $357 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 2,332 Value ($000) $333 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 2,739 Value ($000) $362 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 3,289 Value ($000) $339 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 2,424 Value ($000) $250 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 3,014 Value ($000) $304 Avg Close $85.98 Range $81.29 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,639	$1,978	$219.54	$198.36 - $234.67
Q3 2025	9,118	$1,808	$198.37	$179.46 - $213.34
Q2 2025	7,501	$1,482	$193.02	$170.19 - $206.02
Q1 2025	6,910	$1,267	$216.97	$195.57 - $256.62
Q4 2024	9,348	$2,146	$243.95	$223.75 - $277.34
Q3 2024	9,089	$2,527	$262.43	$235.96 - $279.34
Q2 2024	9,052	$2,262	$250.27	$228.56 - $266.57
Q1 2024	9,356	$2,336	$241.47	$220.19 - $256.28
Q4 2023	8,984	$2,078	$210.35	$179.99 - $231.76
Q3 2023	9,972	$2,474	$220.19	$202.96 - $235.97
Q2 2023	9,929	$2,383	$208.76	$193.39 - $228.38
Q1 2023	10,999	$2,772	$224.08	$206.96 - $243.92
Q4 2022	12,350	$3,278	$228.13	$204.86 - $247.44
Q3 2022	13,329	$3,443	$240.69	$211.67 - $264.81
Q2 2022	14,346	$3,637	$226.23	$203.49 - $263.93
Q1 2022	16,173	$4,744	$245.73	$221.55 - $285.84
Q4 2021	12,420	$4,086	$270.11	$245.61 - $288.37
Q3 2021	6,465	$1,968	$266.79	$232.06 - $290.14
Q2 2021	6,298	$1,690	$217.14	$194.58 - $237.25
Q1 2021	5,758	$1,296	$198.70	$183.19 - $215.83
Q4 2020	3,456	$768	$196.00	$183.22 - $215.19
Q3 2020	2,507	$539	$173.71	$151.64 - $187.72
Q2 2020	2,483	$439	$140.03	$110.45 - $154.58
Q1 2020	2,419	$335	$131.31	$103.30 - $146.13
Q4 2019	2,274	$349	$122.98	$114.64 - $132.86
Q3 2019	2,472	$357	$121.72	$115.33 - $126.96
Q2 2019	2,332	$333	$114.95	$106.73 - $124.43
Q1 2019	2,739	$362	$99.39	$82.89 - $113.98
Q4 2018	3,289	$339	$87.89	$81.17 - $95.14
Q3 2018	2,424	$250	$88.03	$83.46 - $93.74
Q2 2018	3,014	$304	$85.98	$81.29 - $89.08