DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,737 Value ($000) $61,519 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 261,469 Value ($000) $51,839 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 261,638 Value ($000) $51,684 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 261,615 Value ($000) $53,631 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 102,990 Value ($000) $23,641 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 102,899 Value ($000) $28,608 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 106,263 Value ($000) $26,550 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 103,710 Value ($000) $25,899 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 122,831 Value ($000) $28,416 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 123,061 Value ($000) $30,527 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 117,154 Value ($000) $28,117 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 118,776 Value ($000) $29,936 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 113,452 Value ($000) $30,112 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 117,210 Value ($000) $30,274 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 105,027 Value ($000) $26,652 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 105,726 Value ($000) $31,039 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 82,308 Value ($000) $27,097 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 83,184 Value ($000) $25,342 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 86,282 Value ($000) $23,173 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 87,115 Value ($000) $19,626 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 85,793 Value ($000) $19,073 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 84,249 Value ($000) $18,101 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 92,986 Value ($000) $16,490 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 85,318 Value ($000) $10,996 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 90,527 Value ($000) $14,057 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 63,526 Value ($000) $9,175 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 65,386 Value ($000) $9,356 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 66,535 Value ($000) $8,795 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 69,261 Value ($000) $7,153 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 71,318 Value ($000) $7,761 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 65,489 Value ($000) $6,473 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 66,257 Value ($000) $6,378 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 70,269 Value ($000) $6,532 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 68,826 Value ($000) $6,537 Avg Close $71.08 Range $67.24 - $75.45