DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,622 Value ($000) $10,395 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 18,799 Value ($000) $3,854 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 12,410 Value ($000) $2,849 Avg Close $243.95 Range $223.75 - $277.34

Q1 2024

Shares 8,901 Value ($000) $2,223 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 10,340 Value ($000) $2,392 Avg Close $210.35 Range $179.99 - $231.76

Q2 2023

Shares 21,769 Value ($000) $5,225 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 45,035 Value ($000) $11,351 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 22,763 Value ($000) $6,042 Avg Close $228.13 Range $204.86 - $247.44

Q2 2022

Shares 12,818 Value ($000) $3,249 Avg Close $226.23 Range $203.49 - $263.93

Q4 2021

Shares 12,684 Value ($000) $4,173 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 18,277 Value ($000) $5,564 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 15,982 Value ($000) $4,288 Avg Close $217.14 Range $194.58 - $237.25

Q4 2020

Shares 43,938 Value ($000) $9,760 Avg Close $196.00 Range $183.22 - $215.19

Q1 2020

Shares 11,312 Value ($000) $1,565 Avg Close $131.31 Range $103.30 - $146.13

Q2 2018

Shares 47,478 Value ($000) $4,685 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 54,177 Value ($000) $5,304 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 59,445 Value ($000) $5,517 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 67,903 Value ($000) $5,824 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 76,838 Value ($000) $6,484 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 17,540 Value ($000) $1,500 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 31,753 Value ($000) $2,471 Avg Close $66.37 Range $64.15 - $68.88

Q4 2015

Shares 23,767 Value ($000) $2,207 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 39,021 Value ($000) $3,324 Avg Close $36.01 Range $33.72 - $38.07

Q1 2015

Shares 19,762 Value ($000) $1,677 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 8,005 Value ($000) $686 Avg Close $32.92 Range $28.60 - $35.73

Q2 2014

Shares 14,125 Value ($000) $1,112 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 16,653 Value ($000) $1,248 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 1,900 Value ($000) $146 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,622	$10,395	$193.02	$170.19 - $206.02
Q1 2025	18,799	$3,854	$216.97	$195.57 - $256.62
Q4 2024	12,410	$2,849	$243.95	$223.75 - $277.34
Q1 2024	8,901	$2,223	$241.47	$220.19 - $256.28
Q4 2023	10,340	$2,392	$210.35	$179.99 - $231.76
Q2 2023	21,769	$5,225	$208.76	$193.39 - $228.38
Q1 2023	45,035	$11,351	$224.08	$206.96 - $243.92
Q4 2022	22,763	$6,042	$228.13	$204.86 - $247.44
Q2 2022	12,818	$3,249	$226.23	$203.49 - $263.93
Q4 2021	12,684	$4,173	$270.11	$245.61 - $288.37
Q3 2021	18,277	$5,564	$266.79	$232.06 - $290.14
Q2 2021	15,982	$4,288	$217.14	$194.58 - $237.25
Q4 2020	43,938	$9,760	$196.00	$183.22 - $215.19
Q1 2020	11,312	$1,565	$131.31	$103.30 - $146.13
Q2 2018	47,478	$4,685	$85.98	$81.29 - $89.08
Q1 2018	54,177	$5,304	$84.28	$78.44 - $89.53
Q4 2017	59,445	$5,517	$78.23	$71.48 - $81.16
Q3 2017	67,903	$5,824	$71.08	$67.24 - $75.45
Q2 2017	76,838	$6,484	$71.77	$69.16 - $73.95
Q1 2017	17,540	$1,500	$71.26	$66.38 - $74.69
Q4 2016	31,753	$2,471	$66.37	$64.15 - $68.88
Q4 2015	23,767	$2,207	$38.22	$34.41 - $40.06
Q3 2015	39,021	$3,324	$36.01	$33.72 - $38.07
Q1 2015	19,762	$1,677	$34.87	$33.18 - $35.98
Q4 2014	8,005	$686	$32.92	$28.60 - $35.73
Q2 2014	14,125	$1,112	$31.10	$29.19 - $33.01
Q1 2014	16,653	$1,248	$30.77	$29.21 - $32.02
Q4 2013	1,900	$146	$29.72	$27.15 - $31.45